Цена Star (STAR) Текущая стоимость

Star logo
STARStar
INR 0,218433 -51.01%
Рыночная капитализация
INR 62,12M
51.02%
Объём (сутки)
INR 26 726 066
0.65%
В обращении
284 229 220 STAR
Дата эмиссии
-

Data provided by Coingecko API

STAR Статистика цены

Star Цена сегодня

Star Цена
INR 0,218433

Изменение цены

INR -0,22742879
51.01%
24ч. мин. / 24ч. макс.
INR 0,216718 / INR 0,458482

Объем

INR 26 726 066
0.65%
Объем / Рыночная капитализация
0,43023983
Доминирование
0,000017313112%
Рейтинг
#4756

Star Предложение

В обращении
284 229 224,278 STAR
Общее предложение
999 979 687,198 STAR
Максимальное предложение
1 000 000 000 STAR

Star Рыночная капитализация

Рыночная капитализация
INR 62 118 995
51.02%

Разбавленная рыночная капитализация

INR 218 548 020
13.86%

Star Цена вчера

Вчерашняя мин. / макс цена
INR 0,25095882 / INR 0,25648001
Вчерашняя цена открытия / закрытия
INR 0,25095882 / INR 0,25648001
Вчерашнее изменение цены
13.91%
Вчерашний объем
INR 30 347 456

Star История цены

Мин. / макс цена за 7 дней
INR 0,002462593 / INR 0,036582675
Мин. / максцена за 30 дней
INR 0,25095882 / INR 0,47276882
Мин. / макс цена за 90 дней
INR 0,25095882 / INR 3,2188909
Мин. / макс цена за 52 недели
INR 0,25095882 / INR 3,2188909
Исторический макс.сент. 8, 2025 (3 дней назад)
INR 3,22
93.21%
Исторический мин.сент. 12, 2025 (0 дней назад)
INR 0,216718
0.86%

Data provided by Coingecko API

Конвертер STAR INR

Star
StarSTAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAR Safely with 3Commas

Use a proven backtested strategy for STAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Star в реальном времени (STAR к INR)

    STARINR от TradingView

    Star обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Star (INR)

    Дата
    11.09.2025
    INR 0,423333
    INR 0
    INR 0,451989
    INR 0,250959
    10.09.2025
    INR 0,622687
    INR 0,423333
    INR 0,622687
    INR 0,37651
    09.09.2025
    INR 1,772368
    INR 0,622687
    INR 2,312631
    INR 0,417773
    08.09.2025
    INR 2,483848
    INR 1,772368
    INR 3,218891
    INR 1,876146
    07.09.2025
    INR 1,707049
    INR 2,483848
    INR 2,873929
    INR 1,707049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 8 minutes undefined 21 seconds

    Explore Our Other Products for STAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 181
    0.98%
    КапитализацияINR 2,29T
    ОбъёмINR 50,08B
    2
    INR 4 527,06
    1.97%
    КапитализацияINR 546,8B
    ОбъёмINR 36,26B
    3
    INR 3,06
    1.81%
    КапитализацияINR 182,13B
    ОбъёмINR 6,19B
    5
    INR 237,69
    6.41%
    КапитализацияINR 128,91B
    ОбъёмINR 13,64B
    6
    INR 904,95
    0.97%
    КапитализацияINR 125,96B
    ОбъёмINR 1,33B
    8
    INR 0,259921
    4.10%
    КапитализацияINR 39,21B
    ОбъёмINR 3,93B

    Data provided by Coingecko API

    Больше криптовалют

    4754
    INR 20,32
    13.68%
    КапитализацияINR 62,33M
    ОбъёмINR 777 971
    4749
    INR 207,47
    13.73%
    КапитализацияINR 62,24M
    ОбъёмINR 2,79M
    4755
    INR 0,203325
    0.39%
    КапитализацияINR 62,23M
    ОбъёмINR 208 660
    4757
    INR 6,19
    2.89%
    КапитализацияINR 62,06M
    ОбъёмINR 189 858
    4758
    INR 0,00000015
    4.06%
    КапитализацияINR 61,99M
    ОбъёмINR 5,64M

    Data provided by Coingecko API