Цена Navigator Exchange (NAVI) Текущая стоимость

Navigator Exchange logo
NAVINavigator Exchange
INR 19,14+ 2.76%
Рыночная капитализация
INR 58,56M
2.51%
Объём (сутки)
INR 674 767
4.73%
В обращении
3 066 433 NAVI
Дата эмиссии
-

Data provided by Coingecko API

NAVI Статистика цены

Navigator Exchange Цена сегодня

Navigator Exchange Цена
INR 19,14

Изменение цены

INR 0,513397
2.76%
24ч. мин. / 24ч. макс.
INR 17,17 / INR 20,05

Объем

INR 674 767
4.73%
Объем / Рыночная капитализация
0,011521874
Доминирование
0,000016751225%
Рейтинг
#4675

Navigator Exchange Предложение

В обращении
3 066 433,192 NAVI
Общее предложение
3 066 433,192 NAVI
Максимальное предложение
10 000 000 NAVI

Navigator Exchange Рыночная капитализация

Рыночная капитализация
INR 58 564 000
2.51%

Разбавленная рыночная капитализация

INR 58 564 000
9.70%

Navigator Exchange Цена вчера

Вчерашняя мин. / макс цена
INR 17,255086 / INR 17,565398
Вчерашняя цена открытия / закрытия
INR 17,255086 / INR 17,565398
Вчерашнее изменение цены
9.94%
Вчерашний объем
INR 827 519,45

Navigator Exchange История цены

Мин. / макс цена за 7 дней
INR 0,19607798 / INR 0,27444698
Мин. / максцена за 30 дней
INR 17,255086 / INR 20,080366
Мин. / макс цена за 90 дней
INR 17,255086 / INR 23,010477
Мин. / макс цена за 52 недели
INR 17,255086 / INR 24,039179
Исторический макс.февр. 4, 2023 (2 лет назад)
INR 812,18
97.64%
Исторический мин.июль 25, 2025 (1 месяцев назад)
INR 5,62
240.58%

Data provided by Coingecko API

Конвертер NAVI INR

Navigator Exchange
Navigator ExchangeNAVI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAVI Safely with 3Commas

Use a proven backtested strategy for NAVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Navigator Exchange в реальном времени (NAVI к INR)

    NAVIINR от TradingView

    Navigator Exchange обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Navigator Exchange (INR)

    Дата
    01.09.2025
    INR 19,808607
    INR 0
    INR 19,851835
    INR 17,255086
    31.08.2025
    INR 19,612037
    INR 19,808607
    INR 20,661905
    INR 19,247977
    30.08.2025
    INR 20,711697
    INR 19,612037
    INR 21,381693
    INR 19,557313
    29.08.2025
    INR 23,908581
    INR 20,711697
    INR 23,908581
    INR 18,704186
    28.08.2025
    INR 19,518826
    INR 23,908581
    INR 24,039179
    INR 19,41253
    27.08.2025
    INR 20,601248
    INR 19,518826
    INR 20,632779
    INR 19,595248
    26.08.2025
    INR 19,127521
    INR 20,601248
    INR 20,597168
    INR 19,013629

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 9 minutes undefined 0 seconds

    Explore Our Other Products for NAVI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 414
    2.19%
    КапитализацияINR 2,2T
    ОбъёмINR 43,1B
    2
    INR 4 408,86
    0.15%
    КапитализацияINR 532,8B
    ОбъёмINR 31,08B
    4
    INR 2,81
    2.51%
    КапитализацияINR 166,96B
    ОбъёмINR 7,14B
    5
    INR 854,24
    0.03%
    КапитализацияINR 118,9B
    ОбъёмINR 1,5B
    6
    INR 204,25
    2.51%
    КапитализацияINR 110,5B
    ОбъёмINR 6,99B
    9
    INR 0,214574
    1.52%
    КапитализацияINR 32,36B
    ОбъёмINR 2,38B

    Data provided by Coingecko API

    Больше криптовалют

    4672
    INR 0,083731
    2.83%
    КапитализацияINR 58,81M
    ОбъёмINR 434
    4673
    INR 0,061633
    4.02%
    КапитализацияINR 58,72M
    ОбъёмINR 1,79M
    4674
    INR 0,00213611
    11.85%
    КапитализацияINR 58,65M
    ОбъёмINR 228 221
    4676
    INR 0
    13.79%
    КапитализацияINR 58,56M
    ОбъёмINR 218 570
    4677
    INR 0,00058512
    2.37%
    КапитализацияINR 58,51M
    ОбъёмINR 67 906

    Data provided by Coingecko API