Star (STAR) Canlı Fiyat

Star logo
STARStar
INR 87,81 -0.13%
Piyasa değeri
INR 23,81M
0.04%
Hacim (24s)
INR 43.907
0.03%
Dolaşımdaki miktar
271.367 STAR
Yayın tarihi
-

Data provided by Coingecko API

STAR Fiyat İstatistikleri

Fiyat / Star Fiyatı Bugün

Star Fiyatı
INR 87,81

Fiyat Değişimi

INR -0,11847934
0.13%
24s Düşük / 24s Yüksek
INR 87,63 / INR 87,99

Alım Satım Hacmi

INR 43.907
0.03%
Hacim / Piyasa Değeri
0,0018443749
Piyasa hakimiyeti
0,0000068853615%
Piyasa sıralaması
#6079

Star Arzı

Daloşımdaki Arz
271.367,379 STAR
Toplam Arz
271.367,379 STAR
Maks Arz
0 STAR

Star piyasa değeri

Piyasa Değeri
INR 23.805.897
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

INR 23.805.897
0.27%

Dünkü Star Fiyatı

Dünkü Düşük / Yüksek
INR 87,95094 / INR 87,979166
Dünkü Açılış / Kapanış
INR 87,95094 / INR 87,979166
Dünkü Değişim
0.18%
Dünkü Hacim
INR 690.566,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99667754 / INR 1,0029619
30g Düşük/30g Yüksek
INR 87,69355 / INR 88,50439
90g Düşük/90g Yüksek
INR 87,69355 / INR 88,50439
52 Hafta Düşük / 52 Hafta Yüksek
INR 87,69355 / INR 88,609621
Tüm Zamanlar YüksekOca 30, 2025 (7 ay önce)
INR 101,19
13.31%
Tüm Zamanlar DüşükOca 7, 2025 (8 ay önce)
INR 41,78
109.96%

Data provided by Coingecko API

STAR'den INR'ye Dönüştürücü

Star
StarSTAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAR Safely with 3Commas

Use a proven backtested strategy for STAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Star Fiyat Tablosu (STAR'den INR'ye)

    STARINR TradingView tarafından

    Star Borsaları

    Instant crypto to crypto exchange coming soon!

    Star Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 88,232624
    INR 0
    INR 88,50439
    INR 87,95094
    08.09.2025
    INR 88,439251
    INR 88,232624
    INR 88,439251
    INR 87,69355
    07.09.2025
    INR 87,912775
    INR 88,439251
    INR 88,442577
    INR 87,900928
    06.09.2025
    INR 88,440302
    INR 87,912775
    INR 88,441898
    INR 87,901757
    05.09.2025
    INR 87,914635
    INR 88,440302
    INR 88,570673
    INR 87,78325
    04.09.2025
    INR 87,787913
    INR 87,914635
    INR 88,609621
    INR 87,787913
    03.09.2025
    INR 88,242962
    INR 87,787913
    INR 88,365817
    INR 87,752489

    Data provided by Coingecko API

    Explore Our Other Products for STAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.918
    2.15%
    Piyasa değeriINR 2,27T
    HacimINR 52,08B
    2
    INR 4.348,46
    0.80%
    Piyasa değeriINR 524,88B
    HacimINR 34,37B
    3
    INR 2,98
    1.34%
    Piyasa değeriINR 177,83B
    HacimINR 4,05B
    5
    INR 894,18
    1.74%
    Piyasa değeriINR 124,46B
    HacimINR 1,73B
    6
    INR 224,12
    3.26%
    Piyasa değeriINR 121,49B
    HacimINR 9,55B
    9
    INR 0,245147
    1.78%
    Piyasa değeriINR 36,98B
    HacimINR 2,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 23,84M
    HacimINR 2,7M
    6074
    INR 0,298002
    0.32%
    Piyasa değeriINR 23,84M
    HacimINR 6.169
    6076
    INR 1,19
    0%
    Piyasa değeriINR 23,85M
    HacimINR 238
    6080
    INR 0,02379476
    23.21%
    Piyasa değeriINR 23,8M
    HacimINR 627.724
    6081
    INR 0,02379223
    8.24%
    Piyasa değeriINR 23,79M
    HacimINR 340.369

    Data provided by Coingecko API