Цена Stargate Bridged USDC (Berachain) (USDC.E) Текущая стоимость

USDC.EStargate Bridged USDC (Berachain)

RUB 79,73 -0.77%Текущая цена в Russian Ruble

RUB 1,33B

0.38%

RUB 168 968 580

2.09%

16 685 433 USDC.E

Data provided by Coingecko API

USDC.E Статистика цены

Stargate Bridged USDC (Berachain) Цена сегодня

Stargate Bridged USDC (Berachain) Цена

RUB 79,73

RUB -0,61752666

0.77%

24ч. мин. / 24ч. макс.

RUB 79,65 / RUB 80,7

Объем 24ч.

RUB 168 968 580

2.09%

Объем / Рыночная капитализация

0,12680638

Доминирование

0,00041624103%

#1423

Stargate Bridged USDC (Berachain) Предложение

16 685 433,447 USDC.E

Общее предложение

16 685 433,447 USDC.E

Максимальное предложение

0 USDC.E

Stargate Bridged USDC (Berachain) Рыночная капитализация

RUB 1 332 492 700

0.38%

Разбавленная рыночная капитализация

RUB 1 332 492 700

0.04%

Stargate Bridged USDC (Berachain) Цена вчера

Вчерашняя мин. / макс цена

RUB 79,879244 / RUB 79,898964

Вчерашняя цена открытия / закрытия

RUB 79,879244 / RUB 79,898964

Вчерашнее изменение цены

0.20%

Вчерашний объем

RUB 243 551 360

Stargate Bridged USDC (Berachain) История цены

Мин. / макс цена за 7 дней

RUB 0,98796051 / RUB 1,0103962

Мин. / максцена за 30 дней

RUB 79,879244 / RUB 80,667177

Мин. / макс цена за 90 дней

RUB 79,879244 / RUB 81,540704

Мин. / макс цена за 52 недели

RUB 79,622393 / RUB 81,540704

RUB 97,23

17.85%

Исторический мин.июль 10, 2025 (1 месяцев назад)

RUB 73,98

7.98%

Data provided by Coingecko API

Конвертер USDC.E RUB

Stargate Bridged USDC (Berachain)USDC.E

Stargate Bridged USDC (Berachain)

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Stargate Bridged USDC (Berachain) в реальном времени (USDC.E к RUB)

USDC.ERUB от TradingView

Stargate Bridged USDC (Berachain) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Stargate Bridged USDC (Berachain) (RUB)

Дата
29.08.2025	RUB 80,423087	RUB 0	RUB 80,667177	RUB 79,879244
28.08.2025	RUB 80,332518	RUB 80,423087	RUB 80,684716	RUB 80,20671
27.08.2025	RUB 80,468021	RUB 80,332518	RUB 80,79496	RUB 80,10501
26.08.2025	RUB 80,679662	RUB 80,468021	RUB 81,540704	RUB 80,157593
25.08.2025	RUB 79,965427	RUB 80,679662	RUB 81,476618	RUB 79,728801
24.08.2025	RUB 80,535916	RUB 79,965427	RUB 80,631077	RUB 79,74162
23.08.2025	RUB 80,501001	RUB 80,535916	RUB 80,649334	RUB 79,622393

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

6 hours, 26 minutes undefined 7 seconds

Explore Our Other Products for USDC.E

DCA Bot

Invest in USDC.E gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your USDC.E trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on USDC.E price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more