Stargate Bridged USDC (Berachain) (USDC.E) Valor real atual

Stargate Bridged USDC (Berachain) logo
USDC.EStargate Bridged USDC (Berachain)
RUB 79,9+ 0.25%
Capitalização de mercado
RUB 1,36B
0.71%
Volume (24)
RUB 176 255 760
1.36%
Fornecimento em circulação
17 080 301 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Berachain) Preço hoje

Stargate Bridged USDC (Berachain) Preço
RUB 79,9

Alteração de preço

RUB 0,20002
0.25%
24h Baixo / 24h Alto
RUB 78,96 / RUB 81,11

Volume

RUB 176 255 760
1.36%
Volume / Limite de mercado
0,12915298
Dominio de mercado
0,00042630353%
Posição de mercado
#1421

Fornecimento de Stargate Bridged USDC (Berachain)

Fornecimento em circulação
17 080 301,481 USDC.E
Fornecimento total
17 080 301,481 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Berachain) Capitalização de mercado

Capitalização de mercado
RUB 1 364 705 300
0.71%

Totalmente diluído
Limite de mercado

RUB 1 364 705 300
0.02%

Stargate Bridged USDC (Berachain) Preço Ontem

Baixa / Alta de ontem
RUB 79,865176 / RUB 79,893859
Abertura / Fecho de Ontem
RUB 79,893859 / RUB 79,865176
A mudança de ontem
0.03%
Volume de ontem
RUB 176 844 120

Histórico do preço do Stargate Bridged USDC (Berachain)

7 dias Baixa / 7 dias Alta
RUB 0,98796051 / RUB 1,0103962
30 dias Baixa / 30 dias Alta
RUB 79,521622 / RUB 80,667177
90 dias Baixa / 90 dias Alta
RUB 79,521622 / RUB 80,79496
52 Semana Baixa / 52 Semana Alta
RUB 79,521622 / RUB 81,540704
Máxima de todos os temposCʼhwe. 12, 2025 (6 meses atrás)
RUB 97,23
17.82%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 73,98
8.01%

Data provided by Coingecko API

USDC.E para RUB

Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)USDC.E
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Berachain) para Russian Ruble Gráfico de Preço (USDC.E para RUB)

    USDC.ERUB de TradingView

    Stargate Bridged USDC (Berachain) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Berachain) Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 79,868998
    RUB 0
    RUB 79,962415
    RUB 79,521622
    29/08/2025
    RUB 80,423087
    RUB 79,868998
    RUB 80,667177
    RUB 79,879244
    28/08/2025
    RUB 80,332518
    RUB 80,423087
    RUB 80,684716
    RUB 80,20671
    27/08/2025
    RUB 80,468021
    RUB 80,332518
    RUB 80,79496
    RUB 80,10501
    26/08/2025
    RUB 80,679662
    RUB 80,468021
    RUB 81,540704
    RUB 80,157593
    25/08/2025
    RUB 79,965427
    RUB 80,679662
    RUB 81,476618
    RUB 79,728801
    24/08/2025
    RUB 80,535916
    RUB 79,965427
    RUB 80,631077
    RUB 79,74162

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 49 minutoss e 31 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 763
    0.39%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 22,97B
    2
    RUB 4 457,76
    1.76%
    Capitalização de mercadoRUB 538,32B
    VolumeRUB 19,14B
    3
    RUB 2,84
    0.31%
    Capitalização de mercadoRUB 168,78B
    VolumeRUB 3,22B
    5
    RUB 860,27
    0.17%
    Capitalização de mercadoRUB 119,74B
    VolumeRUB 711,33M
    6
    RUB 204,71
    0.78%
    Capitalização de mercadoRUB 110,73B
    VolumeRUB 5,42B
    9
    RUB 0,218746
    0.92%
    Capitalização de mercadoRUB 32,98B
    VolumeRUB 987,66M

    Data provided by Coingecko API

    Mais criptomoedas

    1418
    RUB 6,39
    2.41%
    Capitalização de mercadoRUB 1,37B
    VolumeRUB 4,44M
    1419
    RUB 91,17
    0.06%
    Capitalização de mercadoRUB 1,37B
    VolumeRUB 669,4M
    1420
    RUB 1,37
    0.12%
    Capitalização de mercadoRUB 1,37B
    VolumeRUB 6,01M
    1422
    RUB 87,59
    2.94%
    Capitalização de mercadoRUB 1,36B
    VolumeRUB 61 070
    1423
    RUB 3,5
    1.71%
    Capitalização de mercadoRUB 1,36B
    VolumeRUB 96 371

    Data provided by Coingecko API