Цена Stargate Bridged USDC (Vana) (USDC.E) Текущая стоимость

Stargate Bridged USDC (Vana) logo
USDC.EStargate Bridged USDC (Vana)
JPY 147,57+ 0.13%
Рыночная капитализация
JPY 151,35M
1.75%
Объём (сутки)
JPY 7 334 835
0.61%
В обращении
1 025 973 USDC.E
Дата эмиссии
-

Data provided by Coingecko API

USDC.E Статистика цены

Stargate Bridged USDC (Vana) Цена сегодня

Stargate Bridged USDC (Vana) Цена
JPY 147,57

Изменение цены

JPY 0,189947
0.13%
24ч. мин. / 24ч. макс.
JPY 144,9 / JPY 148,49

Объем

JPY 7 334 835
0.61%
Объем / Рыночная капитализация
0,048461316
Доминирование
0,000026090244%
Рейтинг
#4085

Stargate Bridged USDC (Vana) Предложение

В обращении
1 025 973,472 USDC.E
Общее предложение
1 025 973,472 USDC.E
Максимальное предложение
0 USDC.E

Stargate Bridged USDC (Vana) Рыночная капитализация

Рыночная капитализация
JPY 151 354 430
1.75%

Разбавленная рыночная капитализация

JPY 151 354 430
0.16%

Stargate Bridged USDC (Vana) Цена вчера

Вчерашняя мин. / макс цена
JPY 147,28793 / JPY 147,29739
Вчерашняя цена открытия / закрытия
JPY 147,29739 / JPY 147,28793
Вчерашнее изменение цены
0.19%
Вчерашний объем
JPY 8 286 894,8

Stargate Bridged USDC (Vana) История цены

Мин. / макс цена за 7 дней
JPY 0,99150349 / JPY 1,0066495
Мин. / максцена за 30 дней
JPY 146,90714 / JPY 147,68629
Мин. / макс цена за 90 дней
JPY 146,13358 / JPY 148,69422
Мин. / макс цена за 52 недели
JPY 146,13358 / JPY 148,69422
Исторический макс.янв. 13, 2025 (7 месяцев назад)
JPY 163,97
10.00%
Исторический мин.февр. 24, 2025 (5 месяцев назад)
JPY 124,4
18.62%

Data provided by Coingecko API

Конвертер USDC.E JPY

Stargate Bridged USDC (Vana)
Stargate Bridged USDC (Vana)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stargate Bridged USDC (Vana) в реальном времени (USDC.E к JPY)

    USDC.EJPY от TradingView

    Stargate Bridged USDC (Vana) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stargate Bridged USDC (Vana) (JPY)

    Дата
    20.08.2025
    JPY 147,686287
    JPY 0
    JPY 147,686287
    JPY 146,907137
    19.08.2025
    JPY 148,11291
    JPY 147,686287
    JPY 148,11291
    JPY 147,382823
    18.08.2025
    JPY 147,344927
    JPY 148,11291
    JPY 148,694217
    JPY 146,133581
    17.08.2025
    JPY 147,06553
    JPY 147,344927
    JPY 147,992573
    JPY 146,985118
    16.08.2025
    JPY 147,066492
    JPY 147,06553
    JPY 147,739477
    JPY 147,005429
    15.08.2025
    JPY 147,696727
    JPY 147,066492
    JPY 147,696727
    JPY 146,839795
    14.08.2025
    JPY 147,112978
    JPY 147,696727
    JPY 147,835903
    JPY 146,303111

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 49 minutes undefined 8 seconds

    Explore Our Other Products for USDC.E

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 724
    0.04%
    КапитализацияJPY 2,27T
    ОбъёмJPY 38,29B
    2
    JPY 4 298,85
    2.53%
    КапитализацияJPY 519,82B
    ОбъёмJPY 36,67B
    3
    JPY 2,91
    0.78%
    КапитализацияJPY 172,82B
    ОбъёмJPY 6,25B
    5
    JPY 863,73
    3.33%
    КапитализацияJPY 120,43B
    ОбъёмJPY 2,37B
    6
    JPY 186,62
    3.03%
    КапитализацияJPY 100,84B
    ОбъёмJPY 6,57B
    10
    JPY 0,221747
    4.09%
    КапитализацияJPY 33,44B
    ОбъёмJPY 2,71B

    Data provided by Coingecko API

    Больше криптовалют

    4082
    JPY 3,77
    0.19%
    КапитализацияJPY 151,82M
    ОбъёмJPY 9,17M
    4083
    JPY 1,85
    0.23%
    КапитализацияJPY 151,71M
    ОбъёмJPY 43 638
    4084
    JPY 0,157183
    7.24%
    КапитализацияJPY 151,68M
    ОбъёмJPY 913 253
    4086
    JPY 0,818324
    1.26%
    КапитализацияJPY 151,16M
    ОбъёмJPY 192,42M
    4087
    JPY 0,197192
    3.94%
    КапитализацияJPY 150,85M
    ОбъёмJPY 633

    Data provided by Coingecko API