Цена Stargate Bridged USDC (Vana) (USDC.E) Текущая стоимость

Stargate Bridged USDC (Vana) logo
USDC.EStargate Bridged USDC (Vana)
INR 88,16+ 0.01%
Рыночная капитализация
INR 90,77M
0.01%
Объём (сутки)
INR 3 602 248
0.72%
В обращении
1 029 595 USDC.E
Дата эмиссии
-

Data provided by Coingecko API

USDC.E Статистика цены

Stargate Bridged USDC (Vana) Цена сегодня

Stargate Bridged USDC (Vana) Цена
INR 88,16

Изменение цены

INR 0,00626441
0.01%
24ч. мин. / 24ч. макс.
INR 87,56 / INR 88,76

Объем

INR 3 602 248
0.72%
Объем / Рыночная капитализация
0,039687007
Доминирование
0,000025962176%
Рейтинг
#4067

Stargate Bridged USDC (Vana) Предложение

В обращении
1 029 595,216 USDC.E
Общее предложение
1 029 595,216 USDC.E
Максимальное предложение
0 USDC.E

Stargate Bridged USDC (Vana) Рыночная капитализация

Рыночная капитализация
INR 90 766 431
0.01%

Разбавленная рыночная капитализация

INR 90 766 431
0.01%

Stargate Bridged USDC (Vana) Цена вчера

Вчерашняя мин. / макс цена
INR 88,141 / INR 88,150946
Вчерашняя цена открытия / закрытия
INR 88,150946 / INR 88,141
Вчерашнее изменение цены
0.02%
Вчерашний объем
INR 6 431 277,5

Stargate Bridged USDC (Vana) История цены

Мин. / макс цена за 7 дней
INR 0,99350805 / INR 1,0061167
Мин. / максцена за 30 дней
INR 87,537534 / INR 88,358253
Мин. / макс цена за 90 дней
INR 87,085657 / INR 88,358253
Мин. / макс цена за 52 недели
INR 86,787722 / INR 88,358253
Исторический макс.февр. 27, 2025 (6 месяцев назад)
INR 92,37
4.56%
Исторический мин.февр. 24, 2025 (6 месяцев назад)
INR 72,22
22.06%

Data provided by Coingecko API

Конвертер USDC.E INR

Stargate Bridged USDC (Vana)
Stargate Bridged USDC (Vana)USDC.E
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stargate Bridged USDC (Vana) в реальном времени (USDC.E к INR)

    USDC.EINR от TradingView

    Stargate Bridged USDC (Vana) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stargate Bridged USDC (Vana) (INR)

    Дата
    29.08.2025
    INR 87,575104
    INR 0
    INR 88,358253
    INR 87,567583
    28.08.2025
    INR 87,65105
    INR 87,575104
    INR 88,051448
    INR 87,224101
    27.08.2025
    INR 87,622076
    INR 87,65105
    INR 87,83338
    INR 87,085657
    26.08.2025
    INR 87,593044
    INR 87,622076
    INR 87,735204
    INR 87,164374
    25.08.2025
    INR 87,304545
    INR 87,593044
    INR 88,009652
    INR 87,304545
    24.08.2025
    INR 87,312784
    INR 87,304545
    INR 87,808408
    INR 87,198062
    23.08.2025
    INR 87,313089
    INR 87,312784
    INR 87,31332
    INR 86,787722

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 47 minutes undefined 47 seconds

    Explore Our Other Products for USDC.E

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 484
    0.12%
    КапитализацияINR 2,16T
    ОбъёмINR 27,92B
    2
    INR 4 342,89
    0.27%
    КапитализацияINR 524,84B
    ОбъёмINR 18,66B
    4
    INR 2,8
    0.10%
    КапитализацияINR 167B
    ОбъёмINR 3,87B
    5
    INR 860,04
    0.20%
    КапитализацияINR 119,73B
    ОбъёмINR 732,92M
    6
    INR 200,3
    1.45%
    КапитализацияINR 108,51B
    ОбъёмINR 5,97B
    9
    INR 0,215066
    1.29%
    КапитализацияINR 32,45B
    ОбъёмINR 1,06B

    Data provided by Coingecko API

    Больше криптовалют

    4065
    INR 0,594267
    1.35%
    КапитализацияINR 91,14M
    ОбъёмINR 20 886
    4066
    INR 0,907904
    0.58%
    КапитализацияINR 90,89M
    ОбъёмINR 465 681
    4060
    INR 4,32
    0.35%
    КапитализацияINR 90,82M
    ОбъёмINR 774 570
    4068
    INR 0,091257
    0.89%
    КапитализацияINR 90,71M
    ОбъёмINR 67 372
    4069
    INR 0,02266818
    0.59%
    КапитализацияINR 90,7M
    ОбъёмINR 6,28M

    Data provided by Coingecko API