Stargate Bridged USDC (Vana) (USDC.E) Canlı Fiyat

Stargate Bridged USDC (Vana) logo
USDC.EStargate Bridged USDC (Vana)
JPY 148,93+ 1.20%
Piyasa değeri
JPY 153,02M
0.94%
Hacim (24s)
JPY 5.570.344
3.61%
Dolaşımdaki miktar
1.029.868 USDC.E
Yayın tarihi
-

Data provided by Coingecko API

USDC.E Fiyat İstatistikleri

Fiyat / Stargate Bridged USDC (Vana) Fiyatı Bugün

Stargate Bridged USDC (Vana) Fiyatı
JPY 148,93

Fiyat Değişimi

JPY 1,76
1.20%
24s Düşük / 24s Yüksek
JPY 146,33 / JPY 148,87

Alım Satım Hacmi

JPY 5.570.344
3.61%
Hacim / Piyasa Değeri
0,036402057
Piyasa hakimiyeti
0,000026075048%
Piyasa sıralaması
#4057

Stargate Bridged USDC (Vana) Arzı

Daloşımdaki Arz
1.029.868,018 USDC.E
Toplam Arz
1.029.868,018 USDC.E
Maks Arz
0 USDC.E

Stargate Bridged USDC (Vana) piyasa değeri

Piyasa Değeri
JPY 153.022.780
0.94%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 153.022.780
0.98%

Dünkü Stargate Bridged USDC (Vana) Fiyatı

Dünkü Düşük / Yüksek
JPY 147,11443 / JPY 147,16506
Dünkü Açılış / Kapanış
JPY 147,11443 / JPY 147,16506
Dünkü Değişim
1.22%
Dünkü Hacim
JPY 7.139.359,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99350805 / JPY 1,0058291
30g Düşük/30g Yüksek
JPY 145,97853 / JPY 147,94187
90g Düşük/90g Yüksek
JPY 145,97853 / JPY 147,94187
52 Hafta Düşük / 52 Hafta Yüksek
JPY 145,97853 / JPY 148,10715
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
JPY 163,97
9.33%
Tüm Zamanlar DüşükŞub 24, 2025 (6 ay önce)
JPY 124,4
19.51%

Data provided by Coingecko API

USDC.E'den JPY'ye Dönüştürücü

Stargate Bridged USDC (Vana)
Stargate Bridged USDC (Vana)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargate Bridged USDC (Vana) Fiyat Tablosu (USDC.E'den JPY'ye)

    USDC.EJPY TradingView tarafından

    Stargate Bridged USDC (Vana) Borsaları

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Vana) Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 147,357964
    JPY 0
    JPY 147,357964
    JPY 145,978528
    31.08.2025
    JPY 147,005848
    JPY 147,357964
    JPY 147,941868
    JPY 146,782087
    30.08.2025
    JPY 147,026482
    JPY 147,005848
    JPY 147,242749
    JPY 146,526423
    29.08.2025
    JPY 146,816717
    JPY 147,026482
    JPY 147,260552
    JPY 146,787297
    28.08.2025
    JPY 147,289444
    JPY 146,816717
    JPY 147,828716
    JPY 146,336097
    27.08.2025
    JPY 147,452468
    JPY 147,289444
    JPY 148,107145
    JPY 146,411933
    26.08.2025
    JPY 147,820827
    JPY 147,452468
    JPY 147,820827
    JPY 146,809273

    Data provided by Coingecko API

    Explore Our Other Products for USDC.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.379
    0.45%
    Piyasa değeriJPY 2,19T
    HacimJPY 40,48B
    2
    JPY 4.325,01
    1.69%
    Piyasa değeriJPY 524,89B
    HacimJPY 28,98B
    4
    JPY 2,79
    0.95%
    Piyasa değeriJPY 166,42B
    HacimJPY 6,28B
    5
    JPY 845,85
    0.76%
    Piyasa değeriJPY 118,02B
    HacimJPY 1,39B
    6
    JPY 200,62
    0.45%
    Piyasa değeriJPY 109,26B
    HacimJPY 6,48B
    10
    JPY 0,210229
    2.97%
    Piyasa değeriJPY 31,89B
    HacimJPY 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4051
    JPY 0,152399
    1.68%
    Piyasa değeriJPY 153,46M
    HacimJPY 1,14M
    4055
    JPY 2,75
    2.38%
    Piyasa değeriJPY 153,24M
    HacimJPY 9.389
    4056
    JPY 0,02675776
    5.57%
    Piyasa değeriJPY 153,1M
    HacimJPY 5,57M
    4058
    JPY 0,979252
    1.00%
    Piyasa değeriJPY 152,88M
    HacimJPY 7,78M
    4059
    JPY 0,148024
    14.59%
    Piyasa değeriJPY 152,82M
    HacimJPY 26,62M

    Data provided by Coingecko API