Цена Stargate Bridged USDC (Vana) (USDC.E) Текущая стоимость

USDC.EStargate Bridged USDC (Vana)

RUB 80,49+ 0.20%Текущая цена в Russian Ruble

RUB 82,86M

0.09%

RUB 4 599 268

0.29%

1 029 787 USDC.E

Data provided by Coingecko API

USDC.E Статистика цены

Stargate Bridged USDC (Vana) Цена сегодня

Stargate Bridged USDC (Vana) Цена

RUB 80,49

RUB 0,159111

0.20%

24ч. мин. / 24ч. макс.

RUB 79,83 / RUB 81,04

Объем 24ч.

RUB 4 599 268

0.29%

Объем / Рыночная капитализация

0,055503152

Доминирование

0,000025885175%

#4108

Stargate Bridged USDC (Vana) Предложение

1 029 787,149 USDC.E

Общее предложение

1 029 787,149 USDC.E

Максимальное предложение

0 USDC.E

Stargate Bridged USDC (Vana) Рыночная капитализация

RUB 82 864 987

0.09%

Разбавленная рыночная капитализация

RUB 82 864 987

0.01%

Stargate Bridged USDC (Vana) Цена вчера

Вчерашняя мин. / макс цена

RUB 80,47472 / RUB 80,483095

Вчерашняя цена открытия / закрытия

RUB 80,47472 / RUB 80,483095

Вчерашнее изменение цены

0.01%

Вчерашний объем

RUB 4 184 138,6

Stargate Bridged USDC (Vana) История цены

Мин. / макс цена за 7 дней

RUB 0,99350805 / RUB 1,0061167

Мин. / максцена за 30 дней

RUB 80,160072 / RUB 80,922368

Мин. / макс цена за 90 дней

RUB 79,784907 / RUB 81,247739

Мин. / макс цена за 52 недели

RUB 79,71085 / RUB 81,247739

RUB 110,68

27.35%

Исторический мин.февр. 24, 2025 (6 месяцев назад)

RUB 73,35

9.63%

Data provided by Coingecko API

Конвертер USDC.E RUB

Stargate Bridged USDC (Vana)USDC.E

Stargate Bridged USDC (Vana)

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Stargate Bridged USDC (Vana) в реальном времени (USDC.E к RUB)

USDC.ERUB от TradingView

Stargate Bridged USDC (Vana) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Stargate Bridged USDC (Vana) (RUB)

Дата
28.08.2025	RUB 80,342774	RUB 0	RUB 80,922368	RUB 80,160072
27.08.2025	RUB 80,49182	RUB 80,342774	RUB 80,554511	RUB 79,827379
26.08.2025	RUB 80,685828	RUB 80,49182	RUB 80,686378	RUB 79,784907
25.08.2025	RUB 79,913537	RUB 80,685828	RUB 81,247739	RUB 79,913537
24.08.2025	RUB 80,537448	RUB 79,913537	RUB 80,537961	RUB 79,71085
23.08.2025	RUB 80,53773	RUB 80,537448	RUB 80,537942	RUB 80,053131
22.08.2025	RUB 80,546041	RUB 80,53773	RUB 81,061841	RUB 80,259633

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekGreed

Last monthGreed

Next Update

The next update will happen in:

19 hours, 40 minutes undefined 0 seconds

Explore Our Other Products for USDC.E

DCA Bot

Invest in USDC.E gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your USDC.E trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on USDC.E price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more