Цена Stargate Bridged USDT (Peaq) (USDT) Текущая стоимость

Stargate Bridged USDT (Peaq) logo
USDTStargate Bridged USDT (Peaq)
JPY 148,14 -0.03%
Рыночная капитализация
JPY 85,04M
0.19%
Объём (сутки)
JPY 4 841 119
0.03%
В обращении
574 089 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Stargate Bridged USDT (Peaq) Цена сегодня

Stargate Bridged USDT (Peaq) Цена
JPY 148,14

Изменение цены

JPY -0,042947543
0.03%
24ч. мин. / 24ч. макс.
JPY 146,82 / JPY 150,16

Объем

JPY 4 841 119
0.03%
Объем / Рыночная капитализация
0,05692576
Доминирование
0,000014579204%
Рейтинг
#4889

Stargate Bridged USDT (Peaq) Предложение

В обращении
574 088,654 USDT
Общее предложение
574 088,654 USDT
Максимальное предложение
0 USDT

Stargate Bridged USDT (Peaq) Рыночная капитализация

Рыночная капитализация
JPY 85 042 676
0.19%

Разбавленная рыночная капитализация

JPY 85 042 676
0.21%

Stargate Bridged USDT (Peaq) Цена вчера

Вчерашняя мин. / макс цена
JPY 148,42655 / JPY 148,46941
Вчерашняя цена открытия / закрытия
JPY 148,46941 / JPY 148,42655
Вчерашнее изменение цены
0.21%
Вчерашний объем
JPY 4 779 916,6

Stargate Bridged USDT (Peaq) История цены

Мин. / макс цена за 7 дней
JPY 0,99004631 / JPY 1,0112345
Мин. / максцена за 30 дней
JPY 147,1637 / JPY 149,84044
Мин. / макс цена за 90 дней
JPY 146,89356 / JPY 149,84044
Мин. / макс цена за 52 недели
JPY 146,82774 / JPY 149,84044
Исторический макс.сент. 2, 2025 (2 дней назад)
JPY 150,45
1.54%
Исторический мин.авг. 30, 2025 (5 дней назад)
JPY 145,33
1.93%

Data provided by Coingecko API

Конвертер USDT JPY

Stargate Bridged USDT (Peaq)
Stargate Bridged USDT (Peaq)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stargate Bridged USDT (Peaq) в реальном времени (USDT к JPY)

    USDTJPY от TradingView

    Stargate Bridged USDT (Peaq) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    JPY 148,291
    USDT/JPY
    JPY 0,3
    JPY 599 708
    Recently

    Данные об истории цен на Stargate Bridged USDT (Peaq) (JPY)

    Дата
    04.09.2025
    JPY 148,01729
    JPY 0
    JPY 149,840437
    JPY 147,163701
    03.09.2025
    JPY 148,580617
    JPY 148,01729
    JPY 148,907329
    JPY 147,957609
    02.09.2025
    JPY 147,061326
    JPY 148,580617
    JPY 148,850856
    JPY 147,061326
    01.09.2025
    JPY 147,141129
    JPY 147,061326
    JPY 147,29203
    JPY 146,893558
    31.08.2025
    JPY 147,043728
    JPY 147,141129
    JPY 147,136653
    JPY 147,010669
    30.08.2025
    JPY 147,059878
    JPY 147,043728
    JPY 148,500274
    JPY 146,921526
    29.08.2025
    JPY 146,827745
    JPY 147,059878
    JPY 148,852876
    JPY 146,827745

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 8 minutes undefined 7 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 429
    0.19%
    КапитализацияJPY 2,22T
    ОбъёмJPY 39,26B
    2
    JPY 4 312,13
    2.66%
    КапитализацияJPY 521,32B
    ОбъёмJPY 30,44B
    4
    JPY 2,81
    1.27%
    КапитализацияJPY 167,13B
    ОбъёмJPY 4,61B
    5
    JPY 846,93
    0.51%
    КапитализацияJPY 117,89B
    ОбъёмJPY 922,12M
    6
    JPY 203,59
    2.37%
    КапитализацияJPY 110,17B
    ОбъёмJPY 4,98B
    9
    JPY 0,21457
    1.58%
    КапитализацияJPY 32,38B
    ОбъёмJPY 1,41B

    Data provided by Coingecko API

    Больше криптовалют

    4886
    JPY 0,04980006
    2.30%
    КапитализацияJPY 85,24M
    ОбъёмJPY 2,62M
    4887
    JPY 0,085206
    3.23%
    КапитализацияJPY 85,2M
    ОбъёмJPY 10 423
    4888
    JPY 1,55
    4.71%
    КапитализацияJPY 85,09M
    ОбъёмJPY 76 015
    КапитализацияJPY 85,01M
    ОбъёмJPY 18,52M
    4891
    JPY 24,84
    0.24%
    КапитализацияJPY 84,84M
    ОбъёмJPY 47 524

    Data provided by Coingecko API