Stargate Bridged USDT (Peaq) (USDT) Canlı Fiyat

Stargate Bridged USDT (Peaq) logo
USDTStargate Bridged USDT (Peaq)
JPY 148,22 -0.01%
Piyasa değeri
JPY 85,52M
1.61%
Hacim (24s)
JPY 2.243.171
4.74%
Dolaşımdaki miktar
576.960 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Stargate Bridged USDT (Peaq) Fiyatı Bugün

Stargate Bridged USDT (Peaq) Fiyatı
JPY 148,22

Fiyat Değişimi

JPY -0,014087441
0.01%
24s Düşük / 24s Yüksek
JPY 147,93 / JPY 150,19

Alım Satım Hacmi

JPY 2.243.171
4.74%
Hacim / Piyasa Değeri
0,026231089
Piyasa hakimiyeti
0,000014799722%
Piyasa sıralaması
#4916

Stargate Bridged USDT (Peaq) Arzı

Daloşımdaki Arz
576.959,782 USDT
Toplam Arz
576.959,782 USDT
Maks Arz
0 USDT

Stargate Bridged USDT (Peaq) piyasa değeri

Piyasa Değeri
JPY 85.515.739
1.61%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 85.515.739
0.14%

Dünkü Stargate Bridged USDT (Peaq) Fiyatı

Dünkü Düşük / Yüksek
JPY 148,34876 / JPY 148,50137
Dünkü Açılış / Kapanış
JPY 148,50137 / JPY 148,34876
Dünkü Değişim
0.14%
Dünkü Hacim
JPY 2.490.185,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99836297 / JPY 1,0106261
30g Düşük/30g Yüksek
JPY 147,06133 / JPY 148,85086
90g Düşük/90g Yüksek
JPY 146,89356 / JPY 148,85086
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,77999 / JPY 148,85288
Tüm Zamanlar YüksekEyl 2, 2025 (1 gün önce)
JPY 150,45
1.48%
Tüm Zamanlar DüşükAğu 30, 2025 (3 gün önce)
JPY 145,33
1.99%

Data provided by Coingecko API

USDT'den JPY'ye Dönüştürücü

Stargate Bridged USDT (Peaq)
Stargate Bridged USDT (Peaq)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargate Bridged USDT (Peaq) Fiyat Tablosu (USDT'den JPY'ye)

    USDTJPY TradingView tarafından

    Stargate Bridged USDT (Peaq) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    JPY 148,391
    USDT/JPY
    JPY 0,301
    JPY 3.084.893
    Recently

    Stargate Bridged USDT (Peaq) Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 148,478661
    JPY 0
    JPY 148,850856
    JPY 147,061326
    01.09.2025
    JPY 146,992387
    JPY 148,478661
    JPY 147,29203
    JPY 146,893558
    31.08.2025
    JPY 147,039161
    JPY 146,992387
    JPY 147,136653
    JPY 147,010669
    30.08.2025
    JPY 147,053768
    JPY 147,039161
    JPY 148,500274
    JPY 146,921526
    29.08.2025
    JPY 146,922935
    JPY 147,053768
    JPY 148,852876
    JPY 146,827745
    28.08.2025
    JPY 147,181518
    JPY 146,922935
    JPY 147,181518
    JPY 146,779985

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 49 dakika ve 1 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.805
    0.80%
    Piyasa değeriJPY 2,22T
    HacimJPY 41,32B
    2
    JPY 4.439,24
    1.99%
    Piyasa değeriJPY 533,52B
    HacimJPY 32,32B
    3
    JPY 2,87
    1.62%
    Piyasa değeriJPY 170,38B
    HacimJPY 6,28B
    5
    JPY 857,88
    0.98%
    Piyasa değeriJPY 119,34B
    HacimJPY 879,43M
    6
    JPY 212,01
    4.13%
    Piyasa değeriJPY 114,68B
    HacimJPY 8,8B
    9
    JPY 0,217639
    2.65%
    Piyasa değeriJPY 32,77B
    HacimJPY 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4913
    JPY 0,085819
    6.77%
    Piyasa değeriJPY 86,08M
    HacimJPY 390.379
    4914
    JPY 0,085799
    4.28%
    Piyasa değeriJPY 86,05M
    HacimJPY 14,22M
    4915
    JPY 0,962199
    4.35%
    Piyasa değeriJPY 85,52M
    HacimJPY 5,13M
    4917
    JPY 0,085344
    2.15%
    Piyasa değeriJPY 85,64M
    HacimJPY 165.980
    Piyasa değeriJPY 85,38M
    HacimJPY 9,78M

    Data provided by Coingecko API