Цена Stargate Bridged USDT (Peaq) (USDT) Текущая стоимость

Stargate Bridged USDT (Peaq) logo
USDTStargate Bridged USDT (Peaq)
GBP 0,744215 -0.26%
Рыночная капитализация
GBP 428 431
0.58%
Объём (сутки)
GBP 20 801
0.03%
В обращении
575 682 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Stargate Bridged USDT (Peaq) Цена сегодня

Stargate Bridged USDT (Peaq) Цена
GBP 0,744215

Изменение цены

GBP -0,0019105272
0.26%
24ч. мин. / 24ч. макс.
GBP 0,741949 / GBP 0,752916

Объем

GBP 20 801
0.03%
Объем / Рыночная капитализация
0,048551575
Доминирование
0,000014629105%
Рейтинг
#4908

Stargate Bridged USDT (Peaq) Предложение

В обращении
575 681,785 USDT
Общее предложение
575 681,785 USDT
Максимальное предложение
0 USDT

Stargate Bridged USDT (Peaq) Рыночная капитализация

Рыночная капитализация
GBP 428 431
0.58%

Разбавленная рыночная капитализация

GBP 428 431
0.01%

Stargate Bridged USDT (Peaq) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74405764 / GBP 0,74429344
Вчерашняя цена открытия / закрытия
GBP 0,74429344 / GBP 0,74405764
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 15 064,513

Stargate Bridged USDT (Peaq) История цены

Мин. / макс цена за 7 дней
GBP 0,99836297 / GBP 1,0112345
Мин. / максцена за 30 дней
GBP 0,74364346 / GBP 0,74840999
Мин. / макс цена за 90 дней
GBP 0,73805254 / GBP 0,75286577
Мин. / макс цена за 52 недели
GBP 0,73805254 / GBP 0,75286577
Исторический макс.авг. 31, 2025 (4 дней назад)
GBP 0,761858
2.25%
Исторический мин.авг. 30, 2025 (4 дней назад)
GBP 0,731856
1.76%

Data provided by Coingecko API

Конвертер USDT GBP

Stargate Bridged USDT (Peaq)
Stargate Bridged USDT (Peaq)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stargate Bridged USDT (Peaq) в реальном времени (USDT к GBP)

    USDTGBP от TradingView

    Stargate Bridged USDT (Peaq) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    GBP 0,7445
    USDT/GBP
    GBP 0,0002
    GBP 3 521 869
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Данные об истории цен на Stargate Bridged USDT (Peaq) (GBP)

    Дата
    03.09.2025
    GBP 0,745883
    GBP 0
    GBP 0,74841
    GBP 0,743643
    02.09.2025
    GBP 0,745501
    GBP 0,745883
    GBP 0,749353
    GBP 0,738074
    01.09.2025
    GBP 0,738859
    GBP 0,745501
    GBP 0,740576
    GBP 0,738053
    31.08.2025
    GBP 0,752835
    GBP 0,738859
    GBP 0,752866
    GBP 0,740435
    30.08.2025
    GBP 0,740461
    GBP 0,752835
    GBP 0,747745
    GBP 0,739795
    29.08.2025
    GBP 0,742006
    GBP 0,740461
    GBP 0,750774
    GBP 0,740141
    28.08.2025
    GBP 0,740746
    GBP 0,742006
    GBP 0,740746
    GBP 0,739385

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 32 minutes undefined 30 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 917
    0.53%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,35B
    2
    GBP 4 417,81
    1.03%
    КапитализацияGBP 533,28B
    ОбъёмGBP 32,44B
    3
    GBP 2,85
    0.32%
    КапитализацияGBP 169,42B
    ОбъёмGBP 4,36B
    5
    GBP 849,19
    0.65%
    КапитализацияGBP 118,21B
    ОбъёмGBP 974,4M
    6
    GBP 207,85
    1.26%
    КапитализацияGBP 112,52B
    ОбъёмGBP 5,59B
    9
    GBP 0,216277
    0.22%
    КапитализацияGBP 32,61B
    ОбъёмGBP 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    4903
    GBP 0,00573331
    2.37%
    КапитализацияGBP 429 198
    ОбъёмGBP 12
    4905
    GBP 0,000858
    3.42%
    КапитализацияGBP 429 000
    ОбъёмGBP 30 190
    4907
    GBP 0,07575
    12.20%
    КапитализацияGBP 428 786
    ОбъёмGBP 10 720
    4909
    GBP 0,0004286
    8.68%
    КапитализацияGBP 428 375
    ОбъёмGBP 9 183
    4910
    GBP 0,00042851
    1.64%
    КапитализацияGBP 428 365
    ОбъёмGBP 775

    Data provided by Coingecko API