Цена Stargate Bridged WETH (Fuse) (WETH) Текущая стоимость

Stargate Bridged WETH (Fuse) logo
WETHStargate Bridged WETH (Fuse)
3 523,84 -2.08%
Рыночная капитализация
€217 412
0.62%
Объём (сутки)
7 316
0.85%
В обращении
62 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Stargate Bridged WETH (Fuse) Цена сегодня

Stargate Bridged WETH (Fuse) Цена
€3 523,84

Изменение цены

€-74,954131
2.08%
24ч. мин. / 24ч. макс.
€3 520,98 / €3 613,11

Объем

€7 316,15
0.85%
Объем / Рыночная капитализация
0,033651086
Доминирование
0,0000065102403%
Рейтинг
#6040

Stargate Bridged WETH (Fuse) Предложение

В обращении
61,748 WETH
Общее предложение
61,748 WETH
Максимальное предложение
0 WETH

Stargate Bridged WETH (Fuse) Рыночная капитализация

Рыночная капитализация
€217 412
0.62%

Разбавленная рыночная капитализация

€217 412
1.02%

Stargate Bridged WETH (Fuse) Цена вчера

Вчерашняя мин. / макс цена
€3 555,0249 / €3 559,3478
Вчерашняя цена открытия / закрытия
€3 559,3478 / €3 555,0249
Вчерашнее изменение цены
0.94%
Вчерашний объем
€9 096,9429

Stargate Bridged WETH (Fuse) История цены

Мин. / макс цена за 7 дней
€3 913,1337 / €6 941,2782
Мин. / максцена за 30 дней
€3 498,5693 / €3 613,1107
Мин. / макс цена за 90 дней
€3 342,004 / €5 939,0617
Мин. / макс цена за 52 недели
€3 342,004 / €5 939,0617
Исторический макс.авг. 17, 2025 (16 дней назад)
€6 617,92
46.77%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€1 254,38
180.83%

Data provided by Coingecko API

Конвертер WETH EUR

Stargate Bridged WETH (Fuse)
Stargate Bridged WETH (Fuse)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stargate Bridged WETH (Fuse) в реальном времени (WETH к EUR)

    WETHEUR от TradingView

    Stargate Bridged WETH (Fuse) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stargate Bridged WETH (Fuse) (EUR)

    Дата
    02.09.2025
    €3 504,115805
    €0
    €3 613,110724
    €3 498,569253
    01.09.2025
    €3 545,25597
    €3 504,115805
    €3 556,094967
    €3 342,004022
    31.08.2025
    €3 518,292558
    €3 545,25597
    €3 664,418856
    €3 518,292558
    30.08.2025
    €3 560,523067
    €3 518,292558
    €5 939,061719
    €3 369,498312
    29.08.2025
    €3 621,362164
    €3 560,523067
    €3 621,362164
    €3 500,90743
    28.08.2025
    €3 659,465565
    €3 621,362164
    €3 774,666561
    €3 591,812898
    27.08.2025
    €3 793,656738
    €3 659,465565
    €3 793,656738
    €3 608,225974

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 49 minutes undefined 11 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 657
    0.37%
    Капитализация€2,21T
    Объём€49,09B
    2
    4 302,32
    2.25%
    Капитализация€520,56B
    Объём€33,27B
    4
    2,82
    0.58%
    Капитализация€167,72B
    Объём€7,07B
    5
    851,78
    0.36%
    Капитализация€118,59B
    Объём€1,21B
    6
    208,42
    2.40%
    Капитализация€112,76B
    Объём€9,22B
    9
    0,22
    0.88%
    Капитализация€32,57B
    Объём€2,02B

    Data provided by Coingecko API

    Больше криптовалют

    6037
    0,00024095
    63.20%
    Капитализация€218 043
    Объём€48 686
    6038
    0,00022142
    2.56%
    Капитализация€217 769
    Объём€294
    6039
    0,00021755
    4.50%
    Капитализация€217 476
    Объём€63 763
    6041
    0,00021768
    4.15%
    Капитализация€217 241
    Объём€429
    6042
    0,00002435
    1.42%
    Капитализация€216 932
    Объём€3

    Data provided by Coingecko API