Цена Stargate Bridged WETH (Fuse) (WETH) Текущая стоимость

Stargate Bridged WETH (Fuse) logo
WETHStargate Bridged WETH (Fuse)
GBP 3 087,46 -0.90%
Рыночная капитализация
GBP 189 167
1.35%
Объём (сутки)
GBP 6 029
0.85%
В обращении
61 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Stargate Bridged WETH (Fuse) Цена сегодня

Stargate Bridged WETH (Fuse) Цена
GBP 3 087,46

Изменение цены

GBP -28,131737
0.90%
24ч. мин. / 24ч. макс.
GBP 3 061,62 / GBP 3 152,64

Объем

GBP 6 029,25
0.85%
Объем / Рыночная капитализация
0,031872631
Доминирование
0,0000065089281%
Рейтинг
#6046

Stargate Bridged WETH (Fuse) Предложение

В обращении
61,248 WETH
Общее предложение
61,248 WETH
Максимальное предложение
0 WETH

Stargate Bridged WETH (Fuse) Рыночная капитализация

Рыночная капитализация
GBP 189 167
1.35%

Разбавленная рыночная капитализация

GBP 189 167
0.11%

Stargate Bridged WETH (Fuse) Цена вчера

Вчерашняя мин. / макс цена
GBP 3 090,1213 / GBP 3 093,8669
Вчерашняя цена открытия / закрытия
GBP 3 093,8669 / GBP 3 090,1213
Вчерашнее изменение цены
0.15%
Вчерашний объем
GBP 7 907,2717

Stargate Bridged WETH (Fuse) История цены

Мин. / макс цена за 7 дней
GBP 3 913,1337 / GBP 6 941,2782
Мин. / максцена за 30 дней
GBP 3 024,6213 / GBP 3 141,0652
Мин. / макс цена за 90 дней
GBP 2 894,6546 / GBP 5 139,7805
Мин. / макс цена за 52 недели
GBP 2 894,6546 / GBP 5 139,7805
Исторический макс.авг. 17, 2025 (16 дней назад)
GBP 5 718,99
45.74%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 1 078,46
187.74%

Data provided by Coingecko API

Конвертер WETH GBP

Stargate Bridged WETH (Fuse)
Stargate Bridged WETH (Fuse)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stargate Bridged WETH (Fuse) в реальном времени (WETH к GBP)

    WETHGBP от TradingView

    Stargate Bridged WETH (Fuse) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stargate Bridged WETH (Fuse) (GBP)

    Дата
    02.09.2025
    GBP 3 030,340113
    GBP 0
    GBP 3 141,065153
    GBP 3 024,6213
    01.09.2025
    GBP 3 069,186341
    GBP 3 030,340113
    GBP 3 073,572357
    GBP 2 894,654576
    31.08.2025
    GBP 3 044,782843
    GBP 3 069,186341
    GBP 3 187,697669
    GBP 3 044,782843
    30.08.2025
    GBP 3 080,824943
    GBP 3 044,782843
    GBP 5 139,780479
    GBP 2 916,029916
    29.08.2025
    GBP 3 130,991801
    GBP 3 080,824943
    GBP 3 136,130961
    GBP 3 035,447461
    28.08.2025
    GBP 3 156,3354
    GBP 3 130,991801
    GBP 3 263,045792
    GBP 3 105,688842
    27.08.2025
    GBP 3 276,058905
    GBP 3 156,3354
    GBP 3 276,058905
    GBP 3 109,735731

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 37 minutes undefined 41 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 362
    0.30%
    КапитализацияGBP 2,21T
    ОбъёмGBP 41,32B
    2
    GBP 4 434,68
    1.69%
    КапитализацияGBP 533,83B
    ОбъёмGBP 32,41B
    3
    GBP 2,86
    1.17%
    КапитализацияGBP 170,11B
    ОбъёмGBP 6,29B
    5
    GBP 857,56
    0.88%
    КапитализацияGBP 119,27B
    ОбъёмGBP 873,96M
    6
    GBP 210,93
    3.44%
    КапитализацияGBP 114,38B
    ОбъёмGBP 8,81B
    9
    GBP 0,217263
    2.33%
    КапитализацияGBP 32,73B
    ОбъёмGBP 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    6044
    GBP 0,00218384
    8.30%
    КапитализацияGBP 189 613
    ОбъёмGBP 808
    6030
    GBP 0,00019261
    2.41%
    КапитализацияGBP 189 428
    ОбъёмGBP 407
    6045
    GBP 0,00019379
    4.12%
    КапитализацияGBP 189 264
    ОбъёмGBP 1 022
    6047
    GBP 0,00009948
    0%
    КапитализацияGBP 187 795
    ОбъёмGBP 0
    6048
    GBP 0,00220699
    0%
    КапитализацияGBP 187 594
    ОбъёмGBP 1

    Data provided by Coingecko API