Stargate Bridged WETH (Fuse) (WETH) Live Price

Stargate Bridged WETH (Fuse) logo
WETHStargate Bridged WETH (Fuse)
3,630.27 -2.18%
Market Cap
€218,306
1.36%
Volume (24)
9,686
0.06%
Circulating Supply
60 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Stargate Bridged WETH (Fuse) Price Today

Stargate Bridged WETH (Fuse) Price
€3,630.27

Price Change

€-80.931653
2.18%
24h Low / 24h High
€3,578.94 / €3,823.14

Trading Volume

€9,686.25
0.06%
Volume / Market Cap
0.044370059
Market Dominance
0.0000063756307%
Market Rank
#6089

Stargate Bridged WETH (Fuse) Supply

Circulating Supply
60.135 WETH
Total Supply
60.135 WETH
Max Supply
0 WETH

Stargate Bridged WETH (Fuse) Market Cap

Market Cap
€218,306
1.36%

Fully Diluted
Market Cap

€218,306
2.09%

Stargate Bridged WETH (Fuse) Price Yesterday

Yesterday's Low / High
€3,691.7509 / €3,724.0012
Yesterday's Open / Close
€3,691.7509 / €3,724.0012
Yesterday's Change
2.09%
Yesterday's Volume
€7,823.2152

Stargate Bridged WETH (Fuse) Price History

7d Low / 7d High
€3,622.2029 / €4,727.2731
30d Low / 30d High
€3,608.226 / €3,800.008
90d Low / 90d High
€3,090.0905 / €3,850.3428
52 Week Low / 52 Week High
€3,090.0905 / €4,032.9643
All Time HighAug 17, 2025 (10 days ago)
€6,617.92
45.94%
All Time LowApr 9, 2025 (4 months ago)
€1,254.38
185.24%

Data provided by Coingecko API

WETH to EUR converter

Stargate Bridged WETH (Fuse)
Stargate Bridged WETH (Fuse)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged WETH (Fuse) Price Chart (WETH to EUR)

    WETHEUR by TradingView

    Stargate Bridged WETH (Fuse) Exchanges

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged WETH (Fuse) Historical Price Data (EUR)

    Date
    8/27/2025
    €3,793.656738
    €0
    €3,793.656738
    €3,608.225974
    8/26/2025
    €3,674.484882
    €3,793.656738
    €3,800.007968
    €3,504.630451
    8/25/2025
    €3,844.291015
    €3,674.484882
    €3,850.342762
    €3,630.450853
    8/24/2025
    €3,479.895873
    €3,844.291015
    €3,843.043461
    €3,090.090459
    8/23/2025
    €4,013.738437
    €3,479.895873
    €4,013.738437
    €3,431.164736
    8/22/2025
    €3,347.672982
    €4,013.738437
    €4,032.964316
    €3,346.111721
    8/21/2025
    €3,545.726269
    €3,347.672982
    €3,551.893031
    €3,346.522345

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 5 minutes and 18 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,136
    0.14%
    Market Cap€2.23T
    Volume€38.59B
    2
    4,460.52
    2.43%
    Market Cap€538.21B
    Volume€31.61B
    3
    2.96
    1.71%
    Market Cap€176.53B
    Volume€6.54B
    5
    869.94
    1.01%
    Market Cap€121.09B
    Volume€1.81B
    6
    210.71
    1.92%
    Market Cap€113.96B
    Volume€13.71B
    9
    0.22
    0.25%
    Market Cap€33.31B
    Volume€2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    6064
    Market Cap€218,268
    Volume€43
    6065
    0.00387916
    7.76%
    Market Cap€218,599
    Volume€309
    6066
    0.00002452
    7.28%
    Market Cap€218,511
    Volume€2,322
    6063
    Market Cap€218,249
    Volume€3,993
    6057
    0.00021831
    18.08%
    Market Cap€218,248
    Volume€8,807

    Data provided by Coingecko API