Цена Stargate (STARGATE) Текущая стоимость

Stargate logo
STARGATEStargate
GBP 0,000061 -2.76%
Рыночная капитализация
GBP 61 255
2.83%
Объём (сутки)
GBP 65
29.73%
В обращении
999 371 890 STARGATE
Дата эмиссии
-

Data provided by Coingecko API

STARGATE Статистика цены

Stargate Цена сегодня

Stargate Цена
GBP 0,0000613

Изменение цены

GBP -0,0000017410966
2.76%
24ч. мин. / 24ч. макс.
GBP 0,00006027 / GBP 0,00006409

Объем

GBP 65,31
29.73%
Объем / Рыночная капитализация
0,0010661987
Доминирование
0,0000020732664%
Рейтинг
#7681

Stargate Предложение

В обращении
999 371 890,559 STARGATE
Общее предложение
999 371 890,559 STARGATE
Максимальное предложение
1 000 000 000 STARGATE

Stargate Рыночная капитализация

Рыночная капитализация
GBP 61 255
2.83%

Разбавленная рыночная капитализация

GBP 61 255
2.48%

Stargate Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00006273077 / GBP 0,000062979307
Вчерашняя цена открытия / закрытия
GBP 0,00006273077 / GBP 0,000062979307
Вчерашнее изменение цены
2.47%
Вчерашний объем
GBP 154,23447

Stargate История цены

Мин. / макс цена за 7 дней
GBP 0,000079290476 / GBP 0,000090565761
Мин. / максцена за 30 дней
GBP 0,000061301031 / GBP 0,00006395102
Мин. / макс цена за 90 дней
GBP 0,000060671127 / GBP 0,000067083146
Мин. / макс цена за 52 недели
GBP 0,000058816118 / GBP 0,000070860266
Исторический макс.янв. 23, 2025 (7 месяцев назад)
GBP 0,00804461
99.24%
Исторический мин.июль 6, 2025 (1 месяцев назад)
GBP 0,00004805
28.00%

Data provided by Coingecko API

Конвертер STARGATE GBP

Stargate
StargateSTARGATE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STARGATE Safely with 3Commas

Use a proven backtested strategy for STARGATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stargate в реальном времени (STARGATE к GBP)

    STARGATEGBP от TradingView

    Stargate обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stargate (GBP)

    Дата
    31.08.2025
    GBP 0,000062
    GBP 0
    GBP 0,000064
    GBP 0,000062
    30.08.2025
    GBP 0,000062
    GBP 0,000062
    GBP 0,000063
    GBP 0,000061
    29.08.2025
    GBP 0,000066
    GBP 0,000062
    GBP 0,000067
    GBP 0,000061
    28.08.2025
    GBP 0,000063
    GBP 0,000066
    GBP 0,000066
    GBP 0,000063
    27.08.2025
    GBP 0,000062
    GBP 0,000063
    GBP 0,000066
    GBP 0,000061
    26.08.2025
    GBP 0,000059
    GBP 0,000062
    GBP 0,000062
    GBP 0,000059
    25.08.2025
    GBP 0,000068
    GBP 0,000059
    GBP 0,000071
    GBP 0,000059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 54 minutes undefined 53 seconds

    Explore Our Other Products for STARGATE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 036
    0.63%
    КапитализацияGBP 2,17T
    ОбъёмGBP 37,68B
    2
    GBP 4 385,5
    1.85%
    КапитализацияGBP 528,82B
    ОбъёмGBP 26,73B
    4
    GBP 2,76
    1.73%
    КапитализацияGBP 164,17B
    ОбъёмGBP 6,71B
    5
    GBP 851,76
    0.95%
    КапитализацияGBP 118,55B
    ОбъёмGBP 1,37B
    6
    GBP 199,55
    1.22%
    КапитализацияGBP 108B
    ОбъёмGBP 6,79B
    9
    GBP 0,214513
    1.34%
    КапитализацияGBP 32,35B
    ОбъёмGBP 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    7678
    GBP 0,00006809
    3.24%
    КапитализацияGBP 61 390
    ОбъёмGBP 68
    7679
    GBP 0,465259
    9.34%
    КапитализацияGBP 61 340
    ОбъёмGBP 4 247
    7680
    GBP 0,00006141
    3.46%
    КапитализацияGBP 61 284
    ОбъёмGBP 31 640
    7682
    GBP 0,00126027
    6.71%
    КапитализацияGBP 61 144
    ОбъёмGBP 26 878
    7685
    GBP 0,00006111
    8.03%
    КапитализацияGBP 61 095
    ОбъёмGBP 703

    Data provided by Coingecko API