Stargate (STARGATE) Live Price

Stargate logo
STARGATEStargate
GBP 0.000648 -2.68%
Market Cap
GBP 648,073
2.69%
Volume (24)
GBP 1,029,818
6.90%
Circulating Supply
999,847,360 STARGATE
Issue Date
-

Data provided by Coingecko API

STARGATE price Statistics

Stargate Price Today

Stargate Price
GBP 0.00064819

Price Change

GBP -0.000017861029
2.68%
24h Low / 24h High
GBP 0.00060298 / GBP 0.00086788

Trading Volume

GBP 1,029,818
6.90%
Volume / Market Cap
1.5890463
Market Dominance
0.000022030931%
Market Rank
#4185

Stargate Supply

Circulating Supply
999,847,358.977 STARGATE
Total Supply
999,847,358.977 STARGATE
Max Supply
1,000,000,000 STARGATE

Stargate Market Cap

Market Cap
GBP 648,073
2.69%

Fully Diluted
Market Cap

GBP 648,073
1.24%

Stargate Price Yesterday

Yesterday's Low / High
GBP 0.0006448462 / GBP 0.00066777269
Yesterday's Open / Close
GBP 0.0006448462 / GBP 0.00066777269
Yesterday's Change
1.24%
Yesterday's Volume
GBP 1,023,253.9

Stargate Price History

7d Low / 7d High
GBP 0.00070236875 / GBP 0.0038936274
30d Low / 30d High
GBP 0.00059036628 / GBP 0.00089708496
90d Low / 90d High
GBP 0.00056250044 / GBP 0.0012877289
52 Week Low / 52 Week High
GBP 0.00056250044 / GBP 0.0071044094
All Time HighJan 23, 2025 (7 days ago)
GBP 0.00804461
91.96%
All Time LowJan 27, 2025 (3 days ago)
GBP 0.00054316
19.02%

Data provided by Coingecko API

STARGATE to GBP converter

Stargate
StargateSTARGATE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stargate Price Chart (STARGATE to GBP)

STARGATEGBP by TradingView

Stargate Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Historical Price Data (GBP)

Date
1/29/2025
GBP 0.000836
GBP 0
GBP 0.000836
GBP 0.00059
1/28/2025
GBP 0.000619
GBP 0.000836
GBP 0.001288
GBP 0.000619
1/27/2025
GBP 0.000588
GBP 0.000619
GBP 0.000842
GBP 0.000563
1/26/2025
GBP 0.00075
GBP 0.000588
GBP 0.000836
GBP 0.000601
1/25/2025
GBP 0.000835
GBP 0.00075
GBP 0.00119
GBP 0.000776
1/24/2025
GBP 0.001738
GBP 0.000835
GBP 0.00209
GBP 0.000943
1/23/2025
GBP 0.007104
GBP 0.001738
GBP 0.007104
GBP 0.002152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 43 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,094
1.57%
Market CapGBP 2.08T
VolumeGBP 43.24B
2
GBP 3,242.14
3.53%
Market CapGBP 390.51B
VolumeGBP 19.67B
3
GBP 3.12
1.37%
Market CapGBP 180.1B
VolumeGBP 4.39B
5
GBP 240.19
2.90%
Market CapGBP 116.88B
VolumeGBP 5.4B
6
GBP 678.66
1.39%
Market CapGBP 98.95B
VolumeGBP 536.47M
8
GBP 0.331601
1.07%
Market CapGBP 48.99B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4182
GBP 0.01450972
1.02%
Market CapGBP 647,974
VolumeGBP 54,727
4183
GBP 0.00277072
7.35%
Market CapGBP 646,636
VolumeGBP 108,907
4184
GBP 7.26
0.15%
Market CapGBP 646,705
VolumeGBP 268
4186
GBP 0.00500628
7.21%
Market CapGBP 645,149
VolumeGBP 11,070
4187
GBP 0.00038422
1.11%
Market CapGBP 645,090
VolumeGBP 20,680

Data provided by Coingecko API