Stargate (STARGATE) Live Price

Stargate logo
STARGATEStargate
GBP 0.000141+ 8.87%
Market Cap
GBP 141,092
9.27%
Volume (24)
GBP 31,261
1.55%
Circulating Supply
999,689,900 STARGATE
Issue Date
-

Data provided by Coingecko API

STARGATE price Statistics

Stargate Price Today

Stargate Price
GBP 0.00014119

Price Change

GBP 0.0000115
8.87%
24h Low / 24h High
GBP 0.00012892 / GBP 0.00016106

Trading Volume

GBP 31,261
1.55%
Volume / Market Cap
0.22156465
Market Dominance
0.0000064050875%
Market Rank
#5547

Stargate Supply

Circulating Supply
999,689,902.18 STARGATE
Total Supply
999,689,902.18 STARGATE
Max Supply
1,000,000,000 STARGATE

Stargate Market Cap

Market Cap
GBP 141,092
9.27%

Fully Diluted
Market Cap

GBP 141,092
3.04%

Stargate Price Yesterday

Yesterday's Low / High
GBP 0.00014445892 / GBP 0.00014665941
Yesterday's Open / Close
GBP 0.00014665941 / GBP 0.00014445892
Yesterday's Change
3.00%
Yesterday's Volume
GBP 30,901.331

Stargate Price History

7d Low / 7d High
GBP 0.00013916226 / GBP 0.00020804684
30d Low / 30d High
GBP 0.00012547546 / GBP 0.00014665941
90d Low / 90d High
GBP 0.00011058056 / GBP 0.00014665941
52 Week Low / 52 Week High
GBP 0.00011058056 / GBP 0.00019774541
All Time HighJan 23, 2025 (1 months ago)
GBP 0.00804461
98.26%
All Time LowFeb 28, 2025 (3 days ago)
GBP 0.00010963
27.72%

Data provided by Coingecko API

STARGATE to GBP converter

Stargate
StargateSTARGATE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stargate Price Chart (STARGATE to GBP)

STARGATEGBP by TradingView

Stargate Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Historical Price Data (GBP)

Date
3/2/2025
GBP 0.000129
GBP 0
GBP 0.000147
GBP 0.000128
3/1/2025
GBP 0.000129
GBP 0.000129
GBP 0.000132
GBP 0.000124
2/28/2025
GBP 0.00012
GBP 0.000129
GBP 0.000133
GBP 0.000111
2/27/2025
GBP 0.000124
GBP 0.00012
GBP 0.000136
GBP 0.000119
2/26/2025
GBP 0.000134
GBP 0.000124
GBP 0.000134
GBP 0.000121
2/25/2025
GBP 0.00014
GBP 0.000134
GBP 0.000142
GBP 0.000123
2/24/2025
GBP 0.000198
GBP 0.00014
GBP 0.000198
GBP 0.000141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 22 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,760
6.67%
Market CapGBP 1.82T
VolumeGBP 61.03B
2
GBP 2,346.25
4.86%
Market CapGBP 282.97B
VolumeGBP 40.98B
3
GBP 2.58
14.15%
Market CapGBP 149.64B
VolumeGBP 17.09B
5
GBP 599.69
1.57%
Market CapGBP 87.51B
VolumeGBP 1.75B
6
GBP 159.4
11.10%
Market CapGBP 80.85B
VolumeGBP 14.79B
9
GBP 0.218573
5.46%
Market CapGBP 32.37B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

5544
GBP 0.00254979
73.29%
Market CapGBP 141,638
VolumeGBP 115,289
5545
GBP 0.00263919
0.14%
Market CapGBP 141,124
VolumeGBP 1,241
5546
GBP 0.790253
1.77%
Market CapGBP 141,130
VolumeGBP 6,766
5562
GBP 0.00014092
0.25%
Market CapGBP 140,877
VolumeGBP 27,544
5548
GBP 0.253185
2.83%
Market CapGBP 140,898
VolumeGBP 4

Data provided by Coingecko API