Цена Stargaze (STARS) Текущая стоимость

Stargaze logo
STARSStargaze
GBP 0,000783+ 3.11%
Рыночная капитализация
GBP 2,16M
3.21%
Объём (сутки)
GBP 5 698
1.53%
В обращении
2 765 403 700 STARS
Дата эмиссии
-

Data provided by Coingecko API

STARS Статистика цены

Stargaze Цена сегодня

Stargaze Цена
GBP 0,00078253

Изменение цены

GBP 0,00002363
3.11%
24ч. мин. / 24ч. макс.
GBP 0,00074925 / GBP 0,00081041

Объем

GBP 5 698,17
1.53%
Объем / Рыночная капитализация
0,0026331423
Доминирование
0,000073244434%
Рейтинг
#2890

Stargaze Предложение

В обращении
2 765 403 712,492 STARS
Общее предложение
2 986 560 000 STARS
Максимальное предложение
3 000 000 000 STARS

Stargaze Рыночная капитализация

Рыночная капитализация
GBP 2 164 019
3.21%

Разбавленная рыночная капитализация

GBP 2 337 082
4.25%

Stargaze Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00074999754 / GBP 0,00075132913
Вчерашняя цена открытия / закрытия
GBP 0,00075132913 / GBP 0,00074999754
Вчерашнее изменение цены
4.25%
Вчерашний объем
GBP 6 930,3791

Stargaze История цены

Мин. / макс цена за 7 дней
GBP 0,00098450485 / GBP 0,0011249013
Мин. / максцена за 30 дней
GBP 0,00072892542 / GBP 0,00076149419
Мин. / макс цена за 90 дней
GBP 0,00072892542 / GBP 0,00080183846
Мин. / макс цена за 52 недели
GBP 0,00072892542 / GBP 0,00083247422
Исторический макс.февр. 7, 2022 (3 лет назад)
GBP 0,619394
99.87%
Исторический мин.сент. 18, 2024 (11 месяцев назад)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Конвертер STARS GBP

Stargaze
StargazeSTARS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STARS Safely with 3Commas

Use a proven backtested strategy for STARS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stargaze в реальном времени (STARS к GBP)

    STARSGBP от TradingView

    Stargaze обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stargaze (GBP)

    Дата
    30.08.2025
    GBP 0,00075
    GBP 0
    GBP 0,000761
    GBP 0,000747
    29.08.2025
    GBP 0,000777
    GBP 0,00075
    GBP 0,000779
    GBP 0,000729
    28.08.2025
    GBP 0,000795
    GBP 0,000777
    GBP 0,000802
    GBP 0,000762
    27.08.2025
    GBP 0,000767
    GBP 0,000795
    GBP 0,000799
    GBP 0,000766
    26.08.2025
    GBP 0,000763
    GBP 0,000767
    GBP 0,00077
    GBP 0,000751
    25.08.2025
    GBP 0,000825
    GBP 0,000763
    GBP 0,000825
    GBP 0,000766
    24.08.2025
    GBP 0,000817
    GBP 0,000825
    GBP 0,000832
    GBP 0,000804

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 52 minutes undefined 42 seconds

    Explore Our Other Products for STARS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 907
    0.07%
    КапитализацияGBP 2,17T
    ОбъёмGBP 23,9B
    2
    GBP 4 470,63
    2.47%
    КапитализацияGBP 539,88B
    ОбъёмGBP 20,41B
    4
    GBP 2,81
    0.07%
    КапитализацияGBP 167,41B
    ОбъёмGBP 2,93B
    5
    GBP 865,89
    0.94%
    КапитализацияGBP 120,52B
    ОбъёмGBP 717,01M
    6
    GBP 205
    2.23%
    КапитализацияGBP 110,9B
    ОбъёмGBP 4,71B
    9
    GBP 0,218047
    1.22%
    КапитализацияGBP 32,88B
    ОбъёмGBP 929,67M

    Data provided by Coingecko API

    Больше криптовалют

    2887
    GBP 0,0022405
    10.26%
    КапитализацияGBP 2,18M
    ОбъёмGBP 29 938
    2889
    GBP 2,17
    3.48%
    КапитализацияGBP 2,17M
    ОбъёмGBP 69 349
    2888
    GBP 0,892828
    2.06%
    КапитализацияGBP 2,17M
    ОбъёмGBP 12 506
    2891
    GBP 0,01463622
    0.72%
    КапитализацияGBP 2,16M
    ОбъёмGBP 3 047
    2863
    GBP 0,00000514
    1.12%
    КапитализацияGBP 2,16M
    ОбъёмGBP 11 687

    Data provided by Coingecko API