Цена TCOM Global (TCOM) Текущая стоимость

TCOM Global logo
TCOMTCOM Global
GBP 0,013222 -7.75%
Рыночная капитализация
GBP 1,22M
7.75%
Объём (сутки)
GBP 2 495 864
32.41%
В обращении
92 000 000 TCOM
Дата эмиссии
-

Data provided by Coingecko API

TCOM Статистика цены

TCOM Global Цена сегодня

TCOM Global Цена
GBP 0,01322207

Изменение цены

GBP -0,0011100913
7.75%
24ч. мин. / 24ч. макс.
GBP 0,01282478 / GBP 0,01468062

Объем

GBP 2 495 864
32.41%
Объем / Рыночная капитализация
2,050631
Доминирование
0,000041845626%
Рейтинг
#3503

TCOM Global Предложение

В обращении
92 000 000 TCOM
Общее предложение
1 000 000 000 TCOM
Максимальное предложение
1 000 000 000 TCOM

TCOM Global Рыночная капитализация

Рыночная капитализация
GBP 1 217 120
7.75%

Разбавленная рыночная капитализация

GBP 13 229 568
0.68%

TCOM Global Цена вчера

Вчерашняя мин. / макс цена
GBP 0,013079305 / GBP 0,013201324
Вчерашняя цена открытия / закрытия
GBP 0,013201324 / GBP 0,013079305
Вчерашнее изменение цены
0.62%
Вчерашний объем
GBP 2 356 492,4

TCOM Global История цены

Мин. / макс цена за 7 дней
GBP 0,01732134 / GBP 0,10233767
Мин. / максцена за 30 дней
GBP 0,013046037 / GBP 0,015324355
Мин. / макс цена за 90 дней
GBP 0,013046037 / GBP 0,021517141
Мин. / макс цена за 52 недели
GBP 0,013046037 / GBP 0,075473624
Исторический макс.авг. 15, 2025 (5 дней назад)
GBP 0,075474
82.45%
Исторический мин.авг. 21, 2025 (0 дней назад)
GBP 0,01282478
3.29%

Data provided by Coingecko API

Конвертер TCOM GBP

TCOM Global
TCOM GlobalTCOM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TCOM Safely with 3Commas

Use a proven backtested strategy for TCOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TCOM Global в реальном времени (TCOM к GBP)

    TCOMGBP от TradingView

    TCOM Global обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TCOM Global (GBP)

    Дата
    20.08.2025
    GBP 0,01432
    GBP 0
    GBP 0,014667
    GBP 0,013046
    19.08.2025
    GBP 0,015885
    GBP 0,01432
    GBP 0,016147
    GBP 0,014612
    18.08.2025
    GBP 0,015316
    GBP 0,015885
    GBP 0,018843
    GBP 0,015316
    17.08.2025
    GBP 0,020472
    GBP 0,015316
    GBP 0,021517
    GBP 0,018641
    16.08.2025
    GBP 0,022684
    GBP 0,020472
    GBP 0,024273
    GBP 0,018924
    15.08.2025
    GBP 0,075474
    GBP 0,022684
    GBP 0,075474
    GBP 0,021547

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 38 minutes undefined 21 seconds

    Explore Our Other Products for TCOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 883
    0.19%
    КапитализацияGBP 2,27T
    ОбъёмGBP 38,44B
    2
    GBP 4 303,89
    2.04%
    КапитализацияGBP 520,16B
    ОбъёмGBP 38,23B
    3
    GBP 2,91
    0.93%
    КапитализацияGBP 173B
    ОбъёмGBP 6,24B
    5
    GBP 861,28
    3.26%
    КапитализацияGBP 120,07B
    ОбъёмGBP 2,4B
    6
    GBP 186,62
    3.17%
    КапитализацияGBP 100,95B
    ОбъёмGBP 6,66B
    10
    GBP 0,221027
    3.50%
    КапитализацияGBP 33,31B
    ОбъёмGBP 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    3500
    GBP 0,0015613
    72.95%
    КапитализацияGBP 1,22M
    ОбъёмGBP 154 551
    3501
    GBP 0,0061578
    0.92%
    КапитализацияGBP 1,22M
    ОбъёмGBP 35 017
    3502
    GBP 0,00131375
    3.37%
    КапитализацияGBP 1,22M
    ОбъёмGBP 38 419
    3504
    GBP 0,00557036
    2.01%
    КапитализацияGBP 1,22M
    ОбъёмGBP 1 454
    3505
    GBP 0,0289798
    2.25%
    КапитализацияGBP 1,21M
    ОбъёмGBP 2 447

    Data provided by Coingecko API