Цена Starknet Bridged wstETH (Starknet) (WSTETH) Текущая стоимость

Starknet Bridged wstETH (Starknet) logo
WSTETHStarknet Bridged wstETH (Starknet)
RUB 429 830+ 2.76%
Рыночная капитализация
RUB 178,7M
4.42%
Объём (сутки)
RUB 1 744 895
0.62%
В обращении
416 WSTETH
Дата эмиссии
-

Data provided by Coingecko API

WSTETH Статистика цены

Starknet Bridged wstETH (Starknet) Цена сегодня

Starknet Bridged wstETH (Starknet) Цена
RUB 429 830

Изменение цены

RUB 11 525,77
2.76%
24ч. мин. / 24ч. макс.
RUB 418 305 / RUB 430 380

Объем

RUB 1 744 895
0.62%
Объем / Рыночная капитализация
0,0097644679
Доминирование
0,000055821405%
Рейтинг
#3167

Starknet Bridged wstETH (Starknet) Предложение

В обращении
415,738 WSTETH
Общее предложение
3 383,814 WSTETH
Максимальное предложение
0 WSTETH

Starknet Bridged wstETH (Starknet) Рыночная капитализация

Рыночная капитализация
RUB 178 698 420
4.42%

Разбавленная рыночная капитализация

RUB 1 454 480 600
2.23%

Starknet Bridged wstETH (Starknet) Цена вчера

Вчерашняя мин. / макс цена
RUB 420 393,88 / RUB 420 500,85
Вчерашняя цена открытия / закрытия
RUB 420 393,88 / RUB 420 500,85
Вчерашнее изменение цены
2.23%
Вчерашний объем
RUB 1 551 998,9

Starknet Bridged wstETH (Starknet) История цены

Мин. / макс цена за 7 дней
RUB 5 211,5309 / RUB 5 972,1426
Мин. / максцена за 30 дней
RUB 416 353,42 / RUB 425 023,5
Мин. / макс цена за 90 дней
RUB 416 353,42 / RUB 451 520,46
Мин. / макс цена за 52 недели
RUB 416 353,42 / RUB 476 773,05
Исторический макс.авг. 24, 2025 (6 дней назад)
RUB 478 201
10.11%
Исторический мин.авг. 2, 2025 (28 дней назад)
RUB 325 725
31.96%

Data provided by Coingecko API

Конвертер WSTETH RUB

Starknet Bridged wstETH (Starknet)
Starknet Bridged wstETH (Starknet)WSTETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Starknet Bridged wstETH (Starknet) в реальном времени (WSTETH к RUB)

    WSTETHRUB от TradingView

    Starknet Bridged wstETH (Starknet) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Starknet Bridged wstETH (Starknet) (RUB)

    Дата
    30.08.2025
    RUB 422 426,177729
    RUB 0
    RUB 425 023,498749
    RUB 416 353,424959
    29.08.2025
    RUB 438 969,741565
    RUB 422 426,177729
    RUB 438 969,741565
    RUB 419 349,677694
    28.08.2025
    RUB 436 794,695024
    RUB 438 969,741565
    RUB 448 770,117182
    RUB 433 845,909892
    27.08.2025
    RUB 443 514,188735
    RUB 436 794,695024
    RUB 451 520,45871
    RUB 440 033,939494
    26.08.2025
    RUB 425 275,960096
    RUB 443 514,188735
    RUB 444 691,834386
    RUB 423 080,161281
    25.08.2025
    RUB 462 921,10807
    RUB 425 275,960096
    RUB 462 921,10807
    RUB 424 552,30155
    24.08.2025
    RUB 466 491,752615
    RUB 462 921,10807
    RUB 476 773,046087
    RUB 455 351,792028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 29 minutes undefined 45 seconds

    Explore Our Other Products for WSTETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 299
    0.99%
    КапитализацияRUB 2,18T
    ОбъёмRUB 26,7B
    2
    RUB 4 462,4
    2.20%
    КапитализацияRUB 538,44B
    ОбъёмRUB 20,24B
    3
    RUB 2,84
    1.06%
    КапитализацияRUB 169,27B
    ОбъёмRUB 3,08B
    5
    RUB 862,39
    0.22%
    КапитализацияRUB 120,05B
    ОбъёмRUB 742,47M
    6
    RUB 205,08
    0.46%
    КапитализацияRUB 110,91B
    ОбъёмRUB 5,81B
    9
    RUB 0,219499
    0.61%
    КапитализацияRUB 33,08B
    ОбъёмRUB 1,02B

    Data provided by Coingecko API

    Больше криптовалют

    3164
    RUB 10,21
    0.56%
    КапитализацияRUB 179,24M
    ОбъёмRUB 58 734
    КапитализацияRUB 179,23M
    ОбъёмRUB 7,45M
    3166
    RUB 0,776767
    13.82%
    КапитализацияRUB 179,22M
    ОбъёмRUB 6,29M
    3168
    RUB 0,00042472
    17.44%
    КапитализацияRUB 178,6M
    ОбъёмRUB 21,63M
    3169
    RUB 11,95
    8.63%
    КапитализацияRUB 178,55M
    ОбъёмRUB 20,46M

    Data provided by Coingecko API