Цена Abyss (ABYSS) Текущая стоимость

Abyss logo
ABYSSAbyss
RUB 0,686637 -9.67%
Рыночная капитализация
RUB 157,29M
9.66%
Объём (сутки)
RUB 5 758 398
8.83%
В обращении
229 054 790 ABYSS
Дата эмиссии
-

Data provided by Coingecko API

ABYSS Статистика цены

Abyss Цена сегодня

Abyss Цена
RUB 0,686637

Изменение цены

RUB -0,073540905
9.67%
24ч. мин. / 24ч. макс.
RUB 0,675075 / RUB 0,798177

Объем

RUB 5 758 398
8.83%
Объем / Рыночная капитализация
0,03661122
Доминирование
0,000049132348%
Рейтинг
#3292

Abyss Предложение

В обращении
229 054 790,36 ABYSS
Общее предложение
508 628 132 ABYSS
Максимальное предложение
0 ABYSS

Abyss Рыночная капитализация

Рыночная капитализация
RUB 157 285 060
9.66%

Разбавленная рыночная капитализация

RUB 349 259 700
4.58%

Abyss Цена вчера

Вчерашняя мин. / макс цена
RUB 0,67925988 / RUB 0,759991
Вчерашняя цена открытия / закрытия
RUB 0,67925988 / RUB 0,759991
Вчерашнее изменение цены
4.58%
Вчерашний объем
RUB 5 459 257,8

Abyss История цены

Мин. / макс цена за 7 дней
RUB 0,0083693766 / RUB 0,010365268
Мин. / максцена за 30 дней
RUB 0,67027514 / RUB 0,77517822
Мин. / макс цена за 90 дней
RUB 0,67027514 / RUB 0,82446422
Мин. / макс цена за 52 недели
RUB 0,67027514 / RUB 0,83750733
Исторический макс.февр. 17, 2021 (4 лет назад)
RUB 11,53
94.06%
Исторический мин.дек. 15, 2018 (6 лет назад)
RUB 0,282629
142.34%

Data provided by Coingecko API

Конвертер ABYSS RUB

Abyss
AbyssABYSS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABYSS Safely with 3Commas

Use a proven backtested strategy for ABYSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Abyss в реальном времени (ABYSS к RUB)

    ABYSSRUB от TradingView

    Abyss обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Abyss (RUB)

    Дата
    30.08.2025
    RUB 0,764385
    RUB 0
    RUB 0,775178
    RUB 0,670275
    29.08.2025
    RUB 0,791848
    RUB 0,764385
    RUB 0,791848
    RUB 0,672895
    28.08.2025
    RUB 0,786422
    RUB 0,791848
    RUB 0,805573
    RUB 0,700177
    27.08.2025
    RUB 0,741466
    RUB 0,786422
    RUB 0,827411
    RUB 0,712471
    26.08.2025
    RUB 0,715157
    RUB 0,741466
    RUB 0,82842
    RUB 0,713946
    25.08.2025
    RUB 0,802627
    RUB 0,715157
    RUB 0,837507
    RUB 0,713555
    24.08.2025
    RUB 0,810898
    RUB 0,802627
    RUB 0,827453
    RUB 0,778088

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 5 minutes undefined 19 seconds

    Explore Our Other Products for ABYSS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 926
    0.19%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,13B
    2
    RUB 4 479,22
    2.80%
    КапитализацияRUB 541,12B
    ОбъёмRUB 20,41B
    4
    RUB 2,81
    0.01%
    КапитализацияRUB 167,17B
    ОбъёмRUB 2,92B
    5
    RUB 865,27
    0.93%
    КапитализацияRUB 120,44B
    ОбъёмRUB 708,49M
    6
    RUB 204,94
    2.17%
    КапитализацияRUB 110,86B
    ОбъёмRUB 4,8B
    9
    RUB 0,217732
    1.26%
    КапитализацияRUB 32,84B
    ОбъёмRUB 938,22M

    Data provided by Coingecko API

    Больше криптовалют

    3286
    RUB 0,240568
    1.27%
    КапитализацияRUB 157,35M
    ОбъёмRUB 4,89M
    3287
    КапитализацияRUB 157,32M
    ОбъёмRUB 5,12M
    3288
    RUB 2,73
    1.55%
    КапитализацияRUB 157,3M
    ОбъёмRUB 168 585
    3289
    RUB 0,159404
    1.78%
    КапитализацияRUB 157,21M
    ОбъёмRUB 700 742
    3290
    RUB 0,241576
    0%
    КапитализацияRUB 159,44M
    ОбъёмRUB 153

    Data provided by Coingecko API