Цена Starknet Bridged wstETH (Starknet) (WSTETH) Текущая стоимость

WSTETHStarknet Bridged wstETH (Starknet)

GBP 4 030,72 -1.88%Текущая цена в British Pound

GBP 1,63M

6.06%

GBP 89 394

0.43%

408 WSTETH

Data provided by Coingecko API

WSTETH Статистика цены

Starknet Bridged wstETH (Starknet) Цена сегодня

Starknet Bridged wstETH (Starknet) Цена

GBP 4 030,72

GBP -77,038946

1.88%

24ч. мин. / 24ч. макс.

GBP 3 977,84 / GBP 4 152,31

Объем 24ч.

GBP 89 394

0.43%

Объем / Рыночная капитализация

0,054724398

Доминирование

0,000055289281%

#3188

Starknet Bridged wstETH (Starknet) Предложение

407,734 WSTETH

Общее предложение

3 375,81 WSTETH

Максимальное предложение

0 WSTETH

Starknet Bridged wstETH (Starknet) Рыночная капитализация

GBP 1 633 531

6.06%

Разбавленная рыночная капитализация

GBP 13 524 722

0.48%

Starknet Bridged wstETH (Starknet) Цена вчера

Вчерашняя мин. / макс цена

GBP 4 014,4679 / GBP 4 036,9242

Вчерашняя цена открытия / закрытия

GBP 4 036,9242 / GBP 4 014,4679

Вчерашнее изменение цены

0.12%

Вчерашний объем

GBP 89 452,555

Starknet Bridged wstETH (Starknet) История цены

Мин. / макс цена за 7 дней

GBP 5 130,9145 / GBP 5 972,1426

Мин. / максцена за 30 дней

GBP 3 988,6867 / GBP 4 132,597

Мин. / макс цена за 90 дней

GBP 3 888,0561 / GBP 4 221,3403

Мин. / макс цена за 52 недели

GBP 3 796,5926 / GBP 4 451,008

GBP 4 451,03

9.96%

Исторический мин.авг. 2, 2025 (26 дней назад)

GBP 3 069,79

30.56%

Data provided by Coingecko API

Конвертер WSTETH GBP

Starknet Bridged wstETH (Starknet)WSTETH

Starknet Bridged wstETH (Starknet)

British PoundGBP

British Pound

Data provided by Coingecko API

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Starknet Bridged wstETH (Starknet) в реальном времени (WSTETH к GBP)

WSTETHGBP от TradingView

Starknet Bridged wstETH (Starknet) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Starknet Bridged wstETH (Starknet) (GBP)

Дата
28.08.2025	GBP 4 025,613261	GBP 0	GBP 4 130,635285	GBP 3 988,686735
27.08.2025	GBP 4 087,763051	GBP 4 025,613261	GBP 4 172,846179	GBP 4 057,066252
26.08.2025	GBP 3 917,57258	GBP 4 087,763051	GBP 4 097,743896	GBP 3 888,056075
25.08.2025	GBP 4 286,197706	GBP 3 917,57258	GBP 4 286,197706	GBP 3 909,904587
24.08.2025	GBP 4 282,3904	GBP 4 286,197706	GBP 4 451,00803	GBP 4 251,025723
23.08.2025	GBP 4 321,43269	GBP 4 282,3904	GBP 4 321,43269	GBP 4 183,840967
22.08.2025	GBP 3 796,592565	GBP 4 321,43269	GBP 4 348,207485	GBP 3 796,592565

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekGreed

Last monthGreed

Next Update

The next update will happen in:

18 hours, 13 minutes undefined 7 seconds

Explore Our Other Products for WSTETH

DCA Bot

Invest in WSTETH gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WSTETH trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WSTETH price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more