Цена ApeBond (ABOND) Текущая стоимость

ApeBond logo
ABONDApeBond
GBP 0,001461+ 2.04%
Рыночная капитализация
GBP 557 329
2.23%
Объём (сутки)
GBP 56 391
4.00%
В обращении
380 970 640 ABOND
Дата эмиссии
-

Data provided by Coingecko API

ABOND Статистика цены

ApeBond Цена сегодня

ApeBond Цена
GBP 0,00146068

Изменение цены

GBP 0,00002922
2.04%
24ч. мин. / 24ч. макс.
GBP 0,00143146 / GBP 0,00148388

Объем

GBP 56 391
4.00%
Объем / Рыночная капитализация
0,10118081
Доминирование
0,000018863627%
Рейтинг
#4573

ApeBond Предложение

В обращении
380 970 642,209 ABOND
Общее предложение
455 803 140,634 ABOND
Максимальное предложение
650 000 000 ABOND

ApeBond Рыночная капитализация

Рыночная капитализация
GBP 557 329
2.23%

Разбавленная рыночная капитализация

GBP 666 803
0.19%

ApeBond Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0014526057 / GBP 0,0014676294
Вчерашняя цена открытия / закрытия
GBP 0,0014676294 / GBP 0,0014526057
Вчерашнее изменение цены
0.04%
Вчерашний объем
GBP 56 753,972

ApeBond История цены

Мин. / макс цена за 7 дней
GBP 0,0015766379 / GBP 0,0020019374
Мин. / максцена за 30 дней
GBP 0,0014312802 / GBP 0,0014820163
Мин. / макс цена за 90 дней
GBP 0,0011689099 / GBP 0,0014820163
Мин. / макс цена за 52 недели
GBP 0,0011689099 / GBP 0,0014820163
Исторический макс.дек. 28, 2023 (1 лет назад)
GBP 0,04219808
96.54%
Исторический мин.март 31, 2025 (5 месяцев назад)
GBP 0,00065993
121.36%

Data provided by Coingecko API

Конвертер ABOND GBP

ApeBond
ApeBondABOND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABOND Safely with 3Commas

Use a proven backtested strategy for ABOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ApeBond в реальном времени (ABOND к GBP)

    ABONDGBP от TradingView

    ApeBond обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ApeBond (GBP)

    Дата
    28.08.2025
    GBP 0,001438
    GBP 0
    GBP 0,001482
    GBP 0,001431
    27.08.2025
    GBP 0,001257
    GBP 0,001438
    GBP 0,001476
    GBP 0,001217
    26.08.2025
    GBP 0,001195
    GBP 0,001257
    GBP 0,001258
    GBP 0,001169
    25.08.2025
    GBP 0,00128
    GBP 0,001195
    GBP 0,001282
    GBP 0,00119
    24.08.2025
    GBP 0,001306
    GBP 0,00128
    GBP 0,001315
    GBP 0,001238
    23.08.2025
    GBP 0,001379
    GBP 0,001306
    GBP 0,001382
    GBP 0,001301
    22.08.2025
    GBP 0,001389
    GBP 0,001379
    GBP 0,001409
    GBP 0,001346

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 49 minutes undefined 9 seconds

    Explore Our Other Products for ABOND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 982
    0.45%
    КапитализацияGBP 2,23T
    ОбъёмGBP 33,71B
    2
    GBP 4 470,97
    0.76%
    КапитализацияGBP 540,65B
    ОбъёмGBP 27,34B
    3
    GBP 2,95
    0.72%
    КапитализацияGBP 175,87B
    ОбъёмGBP 5,53B
    5
    GBP 874,76
    2.30%
    КапитализацияGBP 121,79B
    ОбъёмGBP 1,61B
    6
    GBP 214,05
    5.09%
    КапитализацияGBP 115,92B
    ОбъёмGBP 12,44B
    9
    GBP 0,222481
    1.18%
    КапитализацияGBP 33,58B
    ОбъёмGBP 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    4570
    GBP 0,00055775
    3.78%
    КапитализацияGBP 557 743
    ОбъёмGBP 13
    4571
    GBP 0,00055814
    7.85%
    КапитализацияGBP 557 654
    ОбъёмGBP 90 585
    4572
    GBP 0,00055742
    0.28%
    КапитализацияGBP 557 407
    ОбъёмGBP 8 701
    4574
    GBP 0,02396671
    0.16%
    КапитализацияGBP 557 293
    ОбъёмGBP 103 137
    4575
    GBP 0,00070308
    9.15%
    КапитализацияGBP 557 260
    ОбъёмGBP 129 958

    Data provided by Coingecko API