STAT (STAT) Live Price

STAT logo
STATSTAT
RUB 3.96 -5.55%
Market Cap
RUB 300.37M
5.57%
Volume (24)
RUB 68,517,337
9.19%
Circulating Supply
75,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
RUB 3.96

Price Change

RUB -0.23262824
5.55%
24h Low / 24h High
RUB 3.92 / RUB 4.27

Trading Volume

RUB 68,517,337
9.19%
Volume / Market Cap
0.22811266
Market Dominance
0.000096413428%
Market Rank
#2396

STAT Supply

Circulating Supply
75,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
RUB 300,366,220
5.57%

Fully Diluted
Market Cap

RUB 383,451,440
5.36%

STAT Price Yesterday

Yesterday's Low / High
RUB 4.1716562 / RUB 4.1896597
Yesterday's Open / Close
RUB 4.1896597 / RUB 4.1716562
Yesterday's Change
5.28%
Yesterday's Volume
RUB 7,443,512.6

STAT Price History

7d Low / 7d High
RUB 0.050475577 / RUB 0.065106512
30d Low / 30d High
RUB 4.0839609 / RUB 4.190075
90d Low / 90d High
RUB 4.0839609 / RUB 4.5311671
52 Week Low / 52 Week High
RUB 4.0839609 / RUB 5.7416871
All Time HighDec 29, 2022 (2 years ago)
RUB 214.8
98.17%
All Time LowNov 17, 2025 (0 days ago)
RUB 3.92
0.16%

Data provided by Coingecko API

STAT to RUB converter

STAT
STATSTAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to RUB)

STATRUB by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (RUB)

Date
11/16/2025
RUB 4.093239
RUB 0
RUB 4.18966
RUB 4.083961
11/15/2025
RUB 4.237792
RUB 4.093239
RUB 4.277186
RUB 4.165871
11/14/2025
RUB 4.404305
RUB 4.237792
RUB 4.404305
RUB 4.228805
11/13/2025
RUB 4.464482
RUB 4.404305
RUB 4.531167
RUB 4.362192
11/12/2025
RUB 4.620982
RUB 4.464482
RUB 4.657939
RUB 4.48155
11/11/2025
RUB 5.102038
RUB 4.620982
RUB 5.102038
RUB 4.609643
11/10/2025
RUB 5.663351
RUB 5.102038
RUB 5.741687
RUB 5.087288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 11 minutes and 50 seconds

Explore Our Other Products for STAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,198
1.48%
Market CapRUB 1.84T
VolumeRUB 97.53B
2
RUB 3,024.21
1.40%
Market CapRUB 364.34B
VolumeRUB 41.58B
4
RUB 2.17
0.92%
Market CapRUB 130.39B
VolumeRUB 6.09B
5
RUB 904.43
1.26%
Market CapRUB 124.52B
VolumeRUB 3.33B
7
RUB 131.54
3.38%
Market CapRUB 72.88B
VolumeRUB 7.75B
10
RUB 0.15264
2.68%
Market CapRUB 23.17B
VolumeRUB 2.81B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 300.88M
VolumeRUB 12.9M
2395
RUB 0.300427
0.77%
Market CapRUB 300.33M
VolumeRUB 2.84M
2398
RUB 0.40036
7.38%
Market CapRUB 300.27M
VolumeRUB 8.13M
2399
RUB 12.98
1.01%
Market CapRUB 299.8M
VolumeRUB 18,410
2397
Market CapRUB 299.73M
VolumeRUB 257.57M

Data provided by Coingecko API