STAT (STAT) Live Price

STAT logo
STATSTAT
RUB 8+ 0.36%
Market Cap
RUB 463.82M
0.70%
Volume (24)
RUB 32,229,903
2.92%
Circulating Supply
57,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
RUB 8

Price Change

RUB 0.02863825
0.36%
24h Low / 24h High
RUB 7.76 / RUB 8.1

Trading Volume

RUB 32,229,903
2.92%
Volume / Market Cap
0.069488375
Market Dominance
0.00011633263%
Market Rank
#2461

STAT Supply

Circulating Supply
57,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
RUB 463,817,190
0.70%

Fully Diluted
Market Cap

RUB 776,134,060
1.39%

STAT Price Yesterday

Yesterday's Low / High
RUB 7.8961368 / RUB 7.9004806
Yesterday's Open / Close
RUB 7.8961368 / RUB 7.9004806
Yesterday's Change
1.29%
Yesterday's Volume
RUB 59,427,494

STAT Price History

7d Low / 7d High
RUB 0.072728941 / RUB 0.082373325
30d Low / 30d High
RUB 7.8792853 / RUB 8.4225518
90d Low / 90d High
RUB 7.5451867 / RUB 8.5592432
52 Week Low / 52 Week High
RUB 7.5451867 / RUB 8.8237944
All Time HighDec 29, 2022 (2 years ago)
RUB 214.8
96.27%
All Time LowSep 16, 2023 (1 years ago)
RUB 5.28
51.47%

Data provided by Coingecko API

STAT to RUB converter

STAT
STATSTAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to RUB)

STATRUB by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (RUB)

Date
1/10/2025
RUB 7.929659
RUB 0
RUB 8.422552
RUB 7.879285
1/9/2025
RUB 7.899295
RUB 7.929659
RUB 8.432981
RUB 7.545187
1/8/2025
RUB 8.116394
RUB 7.899295
RUB 8.240454
RUB 7.700321
1/7/2025
RUB 8.526165
RUB 8.116394
RUB 8.625617
RUB 8.100052
1/6/2025
RUB 8.704352
RUB 8.526165
RUB 8.775451
RUB 8.585834
1/5/2025
RUB 8.633945
RUB 8.704352
RUB 8.823794
RUB 8.593398
1/4/2025
RUB 8.677463
RUB 8.633945
RUB 8.75357
RUB 8.556224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 24 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,327
0.35%
Market CapRUB 1.87T
VolumeRUB 54.66B
2
RUB 3,235.52
1.75%
Market CapRUB 389.64B
VolumeRUB 23.28B
4
RUB 2.35
1.41%
Market CapRUB 134.87B
VolumeRUB 4.49B
5
RUB 695.89
0.01%
Market CapRUB 101.48B
VolumeRUB 681.75M
6
RUB 186.58
2.79%
Market CapRUB 90.3B
VolumeRUB 4.04B
7
RUB 0.332486
1.30%
Market CapRUB 49.01B
VolumeRUB 2.74B

Data provided by Coingecko API

More Cryptocurrencies

2457
RUB 102.7
0.64%
Market CapRUB 466.29M
VolumeRUB 1.28M
2459
RUB 0.465739
24.03%
Market CapRUB 465.74M
VolumeRUB 14.46M
2460
RUB 0.332923
1.11%
Market CapRUB 464.27M
VolumeRUB 112.31M
2462
RUB 220.8
26.45%
Market CapRUB 463.68M
VolumeRUB 20.07M
2463
RUB 0.264623
4.56%
Market CapRUB 463.21M
VolumeRUB 7.27M

Data provided by Coingecko API