STAT (STAT) Live Price

STAT logo
STATSTAT
RUB 5.43+ 2.17%
Market Cap
RUB 384.35M
2.05%
Volume (24)
RUB 10,653,041
0.54%
Circulating Supply
70,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
RUB 5.43

Price Change

RUB 0.11498
2.17%
24h Low / 24h High
RUB 5.29 / RUB 5.48

Trading Volume

RUB 10,653,041
0.54%
Volume / Market Cap
0.027717166
Market Dominance
0.00012547695%
Market Rank
#2273

STAT Supply

Circulating Supply
70,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
RUB 384,348,130
2.05%

Fully Diluted
Market Cap

RUB 525,257,420
1.31%

STAT Price Yesterday

Yesterday's Low / High
RUB 5.3485762 / RUB 5.3499534
Yesterday's Open / Close
RUB 5.3499534 / RUB 5.3485762
Yesterday's Change
1.51%
Yesterday's Volume
RUB 7,442,639.9

STAT Price History

7d Low / 7d High
RUB 0.06550548 / RUB 0.069253893
30d Low / 30d High
RUB 5.2076115 / RUB 5.4254344
90d Low / 90d High
RUB 5.2076115 / RUB 5.4954835
52 Week Low / 52 Week High
RUB 5.2076115 / RUB 5.4954835
All Time HighDec 29, 2022 (2 years ago)
RUB 214.8
97.48%
All Time LowJun 22, 2025 (1 months ago)
RUB 4.5
20.40%

Data provided by Coingecko API

STAT to RUB converter

STAT
STATSTAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to RUB)

STATRUB by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (RUB)

Date
7/25/2025
RUB 5.352727
RUB 0
RUB 5.383534
RUB 5.207611
7/24/2025
RUB 5.308638
RUB 5.352727
RUB 5.495484
RUB 5.283938
7/23/2025
RUB 5.350097
RUB 5.308638
RUB 5.432934
RUB 5.259766
7/22/2025
RUB 5.339463
RUB 5.350097
RUB 5.378067
RUB 5.306828
7/21/2025
RUB 5.271813
RUB 5.339463
RUB 5.416126
RUB 5.271813
7/20/2025
RUB 5.351332
RUB 5.271813
RUB 5.416437
RUB 5.275481
7/19/2025
RUB 5.358619
RUB 5.351332
RUB 5.43413
RUB 5.267909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 18 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,089
2.42%
Market CapRUB 2.35T
VolumeRUB 37.64B
2
RUB 3,735.34
2.20%
Market CapRUB 450.91B
VolumeRUB 30.51B
3
RUB 3.19
4.70%
Market CapRUB 188.69B
VolumeRUB 4.77B
5
RUB 781.22
1.92%
Market CapRUB 108.88B
VolumeRUB 1.12B
6
RUB 187.21
5.32%
Market CapRUB 100.86B
VolumeRUB 9.78B
8
RUB 0.237784
4.17%
Market CapRUB 35.73B
VolumeRUB 5.22B

Data provided by Coingecko API

More Cryptocurrencies

2270
RUB 2.74
2.20%
Market CapRUB 385.69M
VolumeRUB 65.77M
2271
RUB 1.072
2.01%
Market CapRUB 385.06M
VolumeRUB 6.98M
2272
RUB 1.92
11.51%
Market CapRUB 385.05M
VolumeRUB 144,553
2274
RUB 0.0657
0%
Market CapRUB 384.68M
VolumeRUB 57,484
2275
RUB 1.41
2.31%
Market CapRUB 383.47M
VolumeRUB 8.33M

Data provided by Coingecko API