Цена Steakhouse ETH Morpho Vault (STEAKETH) Текущая стоимость

Steakhouse ETH Morpho Vault logo
STEAKETHSteakhouse ETH Morpho Vault
3 854,13+ 0.59%
Рыночная капитализация
€106 506
7.93%
Объём (сутки)
0
0%
В обращении
44 STEAKETH
Дата эмиссии
-

Data provided by Coingecko API

STEAKETH Статистика цены

Steakhouse ETH Morpho Vault Цена сегодня

Steakhouse ETH Morpho Vault Цена
€3 854,13

Изменение цены

€22,56
0.59%
24ч. мин. / 24ч. макс.
€3 770,38 / €3 894,48
Объем / Рыночная капитализация
0
Доминирование
0,0000031105097%
Рейтинг
#7087

Steakhouse ETH Morpho Vault Предложение

В обращении
44 STEAKETH
Общее предложение
18 384,354 STEAKETH
Максимальное предложение
0 STEAKETH

Steakhouse ETH Morpho Vault Рыночная капитализация

Рыночная капитализация
€106 506
7.93%

Разбавленная рыночная капитализация

€45 016 585
36.33%

Steakhouse ETH Morpho Vault Цена вчера

Вчерашняя мин. / макс цена
€3 838,4677 / €3 852,6314
Вчерашняя цена открытия / закрытия
€3 838,4677 / €3 852,6314
Вчерашнее изменение цены
0.22%

Steakhouse ETH Morpho Vault История цены

Мин. / макс цена за 7 дней
€4 418,5467 / €5 081,7268
Мин. / максцена за 30 дней
€3 779,1654 / €3 981,2198
Мин. / макс цена за 90 дней
€3 779,1654 / €4 131,7704
Мин. / макс цена за 52 недели
€3 779,1654 / €4 346,7008
Исторический макс.авг. 24, 2025 (5 дней назад)
€4 360,76
11.56%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€1 293,42
198.16%

Data provided by Coingecko API

Конвертер STEAKETH EUR

Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho VaultSTEAKETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKETH Safely with 3Commas

Use a proven backtested strategy for STEAKETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Steakhouse ETH Morpho Vault в реальном времени (STEAKETH к EUR)

    STEAKETHEUR от TradingView

    Steakhouse ETH Morpho Vault обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Steakhouse ETH Morpho Vault (EUR)

    Дата
    29.08.2025
    €3 975,476665
    €0
    €3 976,824666
    €3 779,165355
    28.08.2025
    €3 984,782369
    €3 975,476665
    €4 079,168546
    €3 928,574553
    27.08.2025
    €4 074,193759
    €3 984,782369
    €4 131,770393
    €4 011,245988
    26.08.2025
    €3 891,763889
    €4 074,193759
    €4 071,999164
    €3 858,087225
    25.08.2025
    €4 211,212012
    €3 891,763889
    €4 211,212012
    €3 881,650078
    24.08.2025
    €4 197,308752
    €4 211,212012
    €4 346,700758
    €4 166,597467
    23.08.2025
    €4 247,358553
    €4 197,308752
    €4 247,358553
    €4 127,404575

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 1 minute undefined 51 seconds

    Explore Our Other Products for STEAKETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 857
    0.10%
    Капитализация€2,17T
    Объём€35,18B
    2
    4 366,25
    0.72%
    Капитализация€527,27B
    Объём€23,37B
    4
    2,81
    1.03%
    Капитализация€167,31B
    Объём€5,08B
    5
    858,07
    0.01%
    Капитализация€119,46B
    Объём€914,62M
    6
    200,77
    1.97%
    Капитализация€108,61B
    Объём€7,41B
    9
    0,22
    1.02%
    Капитализация€32,52B
    Объём€1,52B

    Data provided by Coingecko API

    Больше криптовалют

    7084
    0,00000052
    0.19%
    Капитализация€104 224
    Объём€36
    7085
    0,00016821
    3.02%
    Капитализация€104 084
    Объём€14 616
    7086
    0,00024693
    2.55%
    Капитализация€103 933
    Объём€247
    7091
    0,0000262
    3.91%
    Капитализация€103 879
    Объём€1 288
    7018
    0,00001587
    5.39%
    Капитализация€103 846
    Объём€1 550

    Data provided by Coingecko API