Цена Wrapped Beacon ETH (WBETH) Текущая стоимость

WBETHWrapped Beacon ETH

BRL 25 022 -2.24%Текущая цена в Brazilian Real

BRL 76,8B

2.28%

BRL 104 990 160

0.81%

3 064 177 WBETH

Data provided by Coingecko API

WBETH Статистика цены

Wrapped Beacon ETH Цена сегодня

Wrapped Beacon ETH Цена

BRL 25 022

BRL -574,55235

2.24%

24ч. мин. / 24ч. макс.

BRL 25 022 / BRL 25 989

Объем 24ч.

BRL 104 990 160

0.81%

Объем / Рыночная капитализация

0,001367057

Доминирование

0,35752074%

#14

Wrapped Beacon ETH Предложение

3 064 177,268 WBETH

Общее предложение

3 064 177,268 WBETH

Максимальное предложение

0 WBETH

Wrapped Beacon ETH Рыночная капитализация

BRL 76 800 134 000

2.28%

Разбавленная рыночная капитализация

BRL 76 800 134 000

1.36%

Wrapped Beacon ETH Цена вчера

Вчерашняя мин. / макс цена

BRL 25 342,864 / BRL 25 478,229

Вчерашняя цена открытия / закрытия

BRL 25 478,229 / BRL 25 342,864

Вчерашнее изменение цены

1.53%

Вчерашний объем

BRL 36 649 443

Wrapped Beacon ETH История цены

Мин. / макс цена за 7 дней

BRL 4 584,4441 / BRL 4 838,3843

Мин. / максцена за 30 дней

BRL 25 099,787 / BRL 26 366,637

Мин. / макс цена за 90 дней

BRL 24 938,459 / BRL 26 366,637

Мин. / макс цена за 52 недели

BRL 24 938,459 / BRL 26 366,637

BRL 28 899

13.22%

Исторический мин.сент. 11, 2023 (1 лет назад)

BRL 7 710,46

225.27%

Data provided by Coingecko API

Конвертер WBETH BRL

Wrapped Beacon ETHWBETH

Wrapped Beacon ETH

Brazilian RealBRL

Brazilian Real

Data provided by Coingecko API

Ready to use

Start Trading WBETH Safely with 3Commas

Use a proven backtested strategy for WBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Wrapped Beacon ETH в реальном времени (WBETH к BRL)

WBETHBRL от TradingView

Wrapped Beacon ETH обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Wrapped Beacon ETH (BRL)

Дата
04.09.2025	BRL 26 124,553735	BRL 0	BRL 26 248,720056	BRL 25 099,787011
03.09.2025	BRL 25 486,129567	BRL 26 124,553735	BRL 26 366,637226	BRL 25 363,211951
02.09.2025	BRL 25 286,083491	BRL 25 486,129567	BRL 25 871,167717	BRL 25 182,160364
01.09.2025	BRL 25 699,566993	BRL 25 286,083491	BRL 26 254,205001	BRL 24 938,459196
31.08.2025	BRL 25 577,411477	BRL 25 699,566993	BRL 26 279,200373	BRL 25 577,411477
30.08.2025	BRL 25 536,077464	BRL 25 577,411477	BRL 25 755,978482	BRL 25 129,766312
29.08.2025	BRL 26 290,086043	BRL 25 536,077464	BRL 26 290,086043	BRL 25 027,497952

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekFear

Last monthGreed

Next Update

The next update will happen in:

9 hours, 3 minutes undefined 32 seconds

Explore Our Other Products for WBETH

DCA Bot

Invest in WBETH gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WBETH trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WBETH price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more