Stellar (XLM) Canlı Fiyat

Stellar logo
XLMStellar
BRL 1,98+ 1.01%
Piyasa değeri
BRL 62,65B
0.87%
Hacim (24s)
BRL 838.410.240
0.08%
Dolaşımdaki miktar
31.715.972.000 XLM
Yayın tarihi
-

Data provided by Coingecko API

XLM Fiyat İstatistikleri

Fiyat / Stellar Fiyatı Bugün

Stellar Fiyatı
BRL 1,98

Fiyat Değişimi

BRL 0,01982215
1.01%
24s Düşük / 24s Yüksek
BRL 1,91 / BRL 1,99

Alım Satım Hacmi

BRL 838.410.240
0.08%
Hacim / Piyasa Değeri
0,013381868
Piyasa hakimiyeti
0,29166148%
Piyasa sıralaması
#22

Stellar Arzı

Daloşımdaki Arz
31.715.972.260,375 XLM
Toplam Arz
50.001.786.886,696 XLM
Maks Arz
50.001.786.886,696 XLM

Stellar piyasa değeri

Piyasa Değeri
BRL 62.652.704.000
0.87%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 98.775.063.000
2.42%

Dünkü Stellar Fiyatı

Dünkü Düşük / Yüksek
BRL 1,9232741 / BRL 1,9344186
Dünkü Açılış / Kapanış
BRL 1,9344186 / BRL 1,9232741
Dünkü Değişim
2.65%
Dünkü Hacim
BRL 907.145.250

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,34627201 / BRL 0,37078417
30g Düşük/30g Yüksek
BRL 1,9127672 / BRL 1,9955888
90g Düşük/90g Yüksek
BRL 1,8889633 / BRL 2,0085358
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,8812612 / BRL 2,0696036
Tüm Zamanlar YüksekMay 16, 2021 (4 yıl önce)
BRL 4,17
52.86%
Tüm Zamanlar DüşükMar 5, 2015 (10 yıl önce)
BRL 0,00142487
137979.81%

Data provided by Coingecko API

XLM'den BRL'ye Dönüştürücü

Stellar
StellarXLM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XLM Safely with 3Commas

Use a proven backtested strategy for XLM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stellar Fiyat Tablosu (XLM'den BRL'ye)

    XLMBRL TradingView tarafından

    Stellar Borsaları

    Instant crypto to crypto exchange coming soon!

    Stellar Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 1,974643
    BRL 0
    BRL 1,974643
    BRL 1,912767
    03.09.2025
    BRL 2,008536
    BRL 1,974643
    BRL 2,008536
    BRL 1,974808
    02.09.2025
    BRL 1,943178
    BRL 2,008536
    BRL 1,999969
    BRL 1,932296
    01.09.2025
    BRL 1,917216
    BRL 1,943178
    BRL 1,974549
    BRL 1,881261
    31.08.2025
    BRL 1,955033
    BRL 1,917216
    BRL 1,978332
    BRL 1,93328
    30.08.2025
    BRL 1,962454
    BRL 1,955033
    BRL 1,964969
    BRL 1,921836
    29.08.2025
    BRL 2,069604
    BRL 1,962454
    BRL 2,069604
    BRL 1,935578

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 0 dakika ve 46 saniye

    Explore Our Other Products for XLM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.272
    1.32%
    Piyasa değeriBRL 2,24T
    HacimBRL 42,76B
    2
    BRL 4.396,51
    0.12%
    Piyasa değeriBRL 530,34B
    HacimBRL 31,15B
    3
    BRL 2,85
    0.13%
    Piyasa değeriBRL 169,28B
    HacimBRL 4,54B
    5
    BRL 849,4
    0.18%
    Piyasa değeriBRL 118,21B
    HacimBRL 826,2M
    6
    BRL 205,72
    1.01%
    Piyasa değeriBRL 111,3B
    HacimBRL 5,73B
    9
    BRL 0,22
    0.42%
    Piyasa değeriBRL 32,63B
    HacimBRL 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    19
    BRL 18,41
    1.89%
    Piyasa değeriBRL 65,69B
    HacimBRL 3,7B
    20
    BRL 3.247,42
    1.31%
    Piyasa değeriBRL 64,74B
    HacimBRL 1,94B
    21
    BRL 25.679
    0.09%
    Piyasa değeriBRL 64,59B
    HacimBRL 99,1M
    23
    BRL 134,42
    0.52%
    Piyasa değeriBRL 56,76B
    HacimBRL 2,75B
    24
    BRL 23.930
    0.05%
    Piyasa değeriBRL 53,86B
    HacimBRL 822,32M

    Data provided by Coingecko API