Цена Ampleforth (AMPL) Текущая стоимость

Ampleforth logo
AMPLAmpleforth
JPY 171,48 -2.92%
Рыночная капитализация
JPY 3,65B
10.45%
Объём (сутки)
JPY 54 785 943
1.74%
В обращении
21 265 145 AMPL
Дата эмиссии
-

Data provided by Coingecko API

AMPL Статистика цены

Ampleforth Цена сегодня

Ampleforth Цена
JPY 171,48

Изменение цены

JPY -5,1625126
2.92%
24ч. мин. / 24ч. макс.
JPY 164,44 / JPY 179,32

Объем

JPY 54 785 943
1.74%
Объем / Рыночная капитализация
0,015016108
Доминирование
0,00062891907%
Рейтинг
#1175

Ampleforth Предложение

В обращении
21 265 144,867 AMPL
Общее предложение
23 119 271,324 AMPL
Максимальное предложение
0 AMPL

Ampleforth Рыночная капитализация

Рыночная капитализация
JPY 3 648 478 300
10.45%

Разбавленная рыночная капитализация

JPY 3 966 592 300
2.92%

Ampleforth Цена вчера

Вчерашняя мин. / макс цена
JPY 166,62737 / JPY 166,77853
Вчерашняя цена открытия / закрытия
JPY 166,62737 / JPY 166,77853
Вчерашнее изменение цены
2.87%
Вчерашний объем
JPY 43 926 083

Ampleforth История цены

Мин. / макс цена за 7 дней
JPY 1,1174821 / JPY 1,2967636
Мин. / максцена за 30 дней
JPY 166,62737 / JPY 179,0882
Мин. / макс цена за 90 дней
JPY 166,62737 / JPY 179,0882
Мин. / макс цена за 52 недели
JPY 165,42577 / JPY 191,1555
Исторический макс.июль 12, 2020 (5 лет назад)
JPY 434,8
60.55%
Исторический мин.окт. 31, 2019 (5 лет назад)
JPY 16,84
918.85%

Data provided by Coingecko API

Конвертер AMPL JPY

Ampleforth
AmpleforthAMPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMPL Safely with 3Commas

Use a proven backtested strategy for AMPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ampleforth в реальном времени (AMPL к JPY)

    AMPLJPY от TradingView

    Ampleforth обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ampleforth (JPY)

    Дата
    19.08.2025
    JPY 177,201894
    JPY 0
    JPY 178,844068
    JPY 166,627371
    18.08.2025
    JPY 174,947577
    JPY 177,201894
    JPY 179,088203
    JPY 166,725685
    17.08.2025
    JPY 170,527349
    JPY 174,947577
    JPY 178,398654
    JPY 170,028965
    16.08.2025
    JPY 166,576091
    JPY 170,527349
    JPY 172,057968
    JPY 166,576091
    15.08.2025
    JPY 171,825184
    JPY 166,576091
    JPY 175,916101
    JPY 165,425766
    14.08.2025
    JPY 184,980235
    JPY 171,825184
    JPY 184,980235
    JPY 171,918475
    13.08.2025
    JPY 187,331474
    JPY 184,980235
    JPY 191,155495
    JPY 183,129102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 46 minutes undefined 55 seconds

    Explore Our Other Products for AMPL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 544
    1.33%
    КапитализацияJPY 2,26T
    ОбъёмJPY 45,33B
    2
    JPY 4 176,78
    1.40%
    КапитализацияJPY 504,93B
    ОбъёмJPY 40,27B
    3
    JPY 2,89
    4.15%
    КапитализацияJPY 172,12B
    ОбъёмJPY 6,69B
    5
    JPY 833,4
    1.17%
    КапитализацияJPY 116,28B
    ОбъёмJPY 1,52B
    6
    JPY 180,71
    0.48%
    КапитализацияJPY 97,79B
    ОбъёмJPY 4,96B
    10
    JPY 0,212513
    2.28%
    КапитализацияJPY 32,09B
    ОбъёмJPY 2,95B

    Data provided by Coingecko API

    Больше криптовалют

    1172
    JPY 0,00000737
    1.27%
    КапитализацияJPY 3,67B
    ОбъёмJPY 15,17M
    1173
    JPY 5,05
    0.51%
    КапитализацияJPY 3,66B
    ОбъёмJPY 11,81M
    1174
    JPY 6,23
    1.24%
    КапитализацияJPY 3,65B
    ОбъёмJPY 1,86B
    1176
    JPY 7,88
    5.69%
    КапитализацияJPY 3,65B
    ОбъёмJPY 30,85M
    1177
    КапитализацияJPY 3,64B
    ОбъёмJPY 5,91M

    Data provided by Coingecko API