Цена STONKS (STONKS) Текущая стоимость

STONKS logo
STONKSSTONKS
BRL 0,100221 -0.48%
Рыночная капитализация
BRL 100,07M
0.58%
Объём (сутки)
BRL 4 499 504
2.09%
В обращении
999 933 310 STONKS
Дата эмиссии
-

Data provided by Coingecko API

STONKS Статистика цены

STONKS Цена сегодня

STONKS Цена
BRL 0,100221

Изменение цены

BRL -0,00048421789
0.48%
24ч. мин. / 24ч. макс.
BRL 0,096756 / BRL 0,102806

Объем

BRL 4 499 504
2.09%
Объем / Рыночная капитализация
0,044963408
Доминирование
0,00047160526%
Рейтинг
#1363

STONKS Предложение

В обращении
999 933 307,851 STONKS
Общее предложение
999 933 307,851 STONKS
Максимальное предложение
1 000 000 000 STONKS

STONKS Рыночная капитализация

Рыночная капитализация
BRL 100 070 350
0.58%

Разбавленная рыночная капитализация

BRL 100 070 350
1.13%

STONKS Цена вчера

Вчерашняя мин. / макс цена
BRL 0,10039762 / BRL 0,10203913
Вчерашняя цена открытия / закрытия
BRL 0,10039762 / BRL 0,10203913
Вчерашнее изменение цены
0.99%
Вчерашний объем
BRL 3 414 732,1

STONKS История цены

Мин. / макс цена за 7 дней
BRL 0,016516859 / BRL 0,021299952
Мин. / максцена за 30 дней
BRL 0,1001884 / BRL 0,10773409
Мин. / макс цена за 90 дней
BRL 0,097157562 / BRL 0,11568856
Мин. / макс цена за 52 недели
BRL 0,086515534 / BRL 0,11568856
Исторический макс.март 2, 2025 (6 месяцев назад)
BRL 0,351466
71.47%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,080905
23.93%

Data provided by Coingecko API

Конвертер STONKS BRL

STONKS
STONKSSTONKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STONKS Safely with 3Commas

Use a proven backtested strategy for STONKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости STONKS в реальном времени (STONKS к BRL)

    STONKSBRL от TradingView

    STONKS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на STONKS (BRL)

    Дата
    01.09.2025
    BRL 0,104893
    BRL 0
    BRL 0,10678
    BRL 0,100188
    31.08.2025
    BRL 0,108199
    BRL 0,104893
    BRL 0,113002
    BRL 0,106594
    30.08.2025
    BRL 0,112892
    BRL 0,108199
    BRL 0,112892
    BRL 0,103619
    29.08.2025
    BRL 0,104963
    BRL 0,112892
    BRL 0,115689
    BRL 0,097158
    28.08.2025
    BRL 0,099466
    BRL 0,104963
    BRL 0,108459
    BRL 0,099466
    27.08.2025
    BRL 0,092227
    BRL 0,099466
    BRL 0,103865
    BRL 0,092227
    26.08.2025
    BRL 0,086516
    BRL 0,092227
    BRL 0,092646
    BRL 0,086516

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 38 minutes undefined 20 seconds

    Explore Our Other Products for STONKS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 183
    2.27%
    КапитализацияBRL 2,21T
    ОбъёмBRL 51,5B
    2
    BRL 4 331,36
    0.77%
    КапитализацияBRL 522,59B
    ОбъёмBRL 33,17B
    3
    BRL 2,86
    4.04%
    КапитализацияBRL 169,76B
    ОбъёмBRL 7,81B
    5
    BRL 852,46
    0.82%
    КапитализацияBRL 118,61B
    ОбъёмBRL 1,33B
    6
    BRL 209,01
    6.48%
    КапитализацияBRL 112,96B
    ОбъёмBRL 8,68B
    9
    BRL 0,22
    3.13%
    КапитализацияBRL 32,38B
    ОбъёмBRL 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    1360
    BRL 0,00490437
    2.12%
    КапитализацияBRL 100,37M
    ОбъёмBRL 3,53M
    КапитализацияBRL 100,35M
    ОбъёмBRL 8,27M
    1358
    BRL 0,1
    13.51%
    КапитализацияBRL 100,06M
    ОбъёмBRL 14,44M
    КапитализацияBRL 99,98M
    ОбъёмBRL 5,25M
    1364
    КапитализацияBRL 99,9M
    ОбъёмBRL 6,37M

    Data provided by Coingecko API