STONKS (STONKS) Canlı Fiyat

STONKS logo
STONKSSTONKS
BRL 0,09857 -3.96%
Piyasa değeri
BRL 98,34M
4.28%
Hacim (24s)
BRL 4.482.412
2.09%
Dolaşımdaki miktar
999.933.310 STONKS
Yayın tarihi
-

Data provided by Coingecko API

STONKS Fiyat İstatistikleri

Fiyat / STONKS Fiyatı Bugün

STONKS Fiyatı
BRL 0,09857

Fiyat Değişimi

BRL -0,0040692209
3.96%
24s Düşük / 24s Yüksek
BRL 0,096756 / BRL 0,103634

Alım Satım Hacmi

BRL 4.482.412
2.09%
Hacim / Piyasa Değeri
0,045579712
Piyasa hakimiyeti
0,00046346123%
Piyasa sıralaması
#1374

STONKS Arzı

Daloşımdaki Arz
999.933.307,851 STONKS
Toplam Arz
999.933.307,851 STONKS
Maks Arz
1.000.000.000 STONKS

STONKS piyasa değeri

Piyasa Değeri
BRL 98.342.262
4.28%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 98.342.262
2.84%

Dünkü STONKS Fiyatı

Dünkü Düşük / Yüksek
BRL 0,10039762 / BRL 0,10203913
Dünkü Açılış / Kapanış
BRL 0,10039762 / BRL 0,10203913
Dünkü Değişim
2.62%
Dünkü Hacim
BRL 3.414.732,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,016237343 / BRL 0,021299952
30g Düşük/30g Yüksek
BRL 0,1001884 / BRL 0,10773409
90g Düşük/90g Yüksek
BRL 0,097157562 / BRL 0,11568856
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,086515534 / BRL 0,11568856
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
BRL 0,351466
71.91%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,080905
22.04%

Data provided by Coingecko API

STONKS'den BRL'ye Dönüştürücü

STONKS
STONKSSTONKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STONKS Safely with 3Commas

Use a proven backtested strategy for STONKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı STONKS Fiyat Tablosu (STONKS'den BRL'ye)

    STONKSBRL TradingView tarafından

    STONKS Borsaları

    Instant crypto to crypto exchange coming soon!

    STONKS Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,104893
    BRL 0
    BRL 0,10678
    BRL 0,100188
    31.08.2025
    BRL 0,108199
    BRL 0,104893
    BRL 0,113002
    BRL 0,106594
    30.08.2025
    BRL 0,112892
    BRL 0,108199
    BRL 0,112892
    BRL 0,103619
    29.08.2025
    BRL 0,104963
    BRL 0,112892
    BRL 0,115689
    BRL 0,097158
    28.08.2025
    BRL 0,099466
    BRL 0,104963
    BRL 0,108459
    BRL 0,099466
    27.08.2025
    BRL 0,092227
    BRL 0,099466
    BRL 0,103865
    BRL 0,092227
    26.08.2025
    BRL 0,086516
    BRL 0,092227
    BRL 0,092646
    BRL 0,086516

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 28 dakika ve 14 saniye

    Explore Our Other Products for STONKS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.741
    1.62%
    Piyasa değeriBRL 2,21T
    HacimBRL 51,19B
    2
    BRL 4.285,73
    1.75%
    Piyasa değeriBRL 517,25B
    HacimBRL 33,98B
    4
    BRL 2,79
    1.07%
    Piyasa değeriBRL 166,04B
    HacimBRL 7,59B
    5
    BRL 847,4
    0.02%
    Piyasa değeriBRL 117,95B
    HacimBRL 1,49B
    6
    BRL 200,59
    0.94%
    Piyasa değeriBRL 108,57B
    HacimBRL 7,9B
    10
    BRL 0,21
    1.02%
    Piyasa değeriBRL 31,77B
    HacimBRL 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1368
    BRL 0,0000001
    7.56%
    Piyasa değeriBRL 99,02M
    HacimBRL 16,41M
    1369
    BRL 0,18
    1.28%
    Piyasa değeriBRL 98,73M
    HacimBRL 26.753
    1370
    BRL 2,56
    0.91%
    Piyasa değeriBRL 98,47M
    HacimBRL 2,73M
    1372
    Piyasa değeriBRL 98,27M
    HacimBRL 95,93M
    1371
    BRL 1,44
    13.43%
    Piyasa değeriBRL 98,25M
    HacimBRL 581.206

    Data provided by Coingecko API