STONKS (STONKS) Live Price

STONKS logo
STONKSSTONKS
BRL 0.100891 -6.77%
Market Cap
BRL 100.88M
7.49%
Volume (24)
BRL 4,430,261
0.70%
Circulating Supply
999,933,340 STONKS
Issue Date
-

Data provided by Coingecko API

STONKS price Statistics

STONKS Price Today

STONKS Price
BRL 0.100891

Price Change

BRL -0.0073302405
6.77%
24h Low / 24h High
BRL 0.099235 / BRL 0.10906

Trading Volume

BRL 4,430,261
0.70%
Volume / Market Cap
0.043914379
Market Dominance
0.00046610362%
Market Rank
#1360

STONKS Supply

Circulating Supply
999,933,339.154 STONKS
Total Supply
999,933,339.154 STONKS
Max Supply
1,000,000,000 STONKS

STONKS Market Cap

Market Cap
BRL 100,884,060
7.49%

Fully Diluted
Market Cap

BRL 100,884,060
3.19%

STONKS Price Yesterday

Yesterday's Low / High
BRL 0.1039076 / BRL 0.10452098
Yesterday's Open / Close
BRL 0.10452098 / BRL 0.1039076
Yesterday's Change
3.19%
Yesterday's Volume
BRL 5,455,673.6

STONKS Price History

7d Low / 7d High
BRL 0.015991778 / BRL 0.019986864
30d Low / 30d High
BRL 0.099466001 / BRL 0.10845872
90d Low / 90d High
BRL 0.086515534 / BRL 0.10845872
52 Week Low / 52 Week High
BRL 0.086515534 / BRL 0.10845872
All Time HighMar 2, 2025 (5 months ago)
BRL 0.351466
71.30%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.080905
24.67%

Data provided by Coingecko API

STONKS to BRL converter

STONKS
STONKSSTONKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STONKS Safely with 3Commas

Use a proven backtested strategy for STONKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time STONKS Price Chart (STONKS to BRL)

    STONKSBRL by TradingView

    STONKS Exchanges

    Instant crypto to crypto exchange coming soon!

    STONKS Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.099466
    BRL 0
    BRL 0.108459
    BRL 0.099466
    8/27/2025
    BRL 0.092227
    BRL 0.099466
    BRL 0.103865
    BRL 0.092227
    8/26/2025
    BRL 0.086516
    BRL 0.092227
    BRL 0.092646
    BRL 0.086516
    8/25/2025
    BRL 0.095295
    BRL 0.086516
    BRL 0.097717
    BRL 0.086811
    8/24/2025
    BRL 0.097333
    BRL 0.095295
    BRL 0.100619
    BRL 0.093646
    8/23/2025
    BRL 0.100185
    BRL 0.097333
    BRL 0.100624
    BRL 0.09756
    8/22/2025
    BRL 0.096924
    BRL 0.100185
    BRL 0.104133
    BRL 0.096924

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 53 minutes and 11 seconds

    Explore Our Other Products for STONKS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,148
    2.79%
    Market CapBRL 2.2T
    VolumeBRL 38.45B
    2
    BRL 4,389.94
    4.86%
    Market CapBRL 530.57B
    VolumeBRL 31.2B
    3
    BRL 2.88
    4.47%
    Market CapBRL 171.06B
    VolumeBRL 6.33B
    5
    BRL 858.92
    1.40%
    Market CapBRL 119.46B
    VolumeBRL 1.6B
    6
    BRL 209.21
    2.65%
    Market CapBRL 113.08B
    VolumeBRL 13.2B
    9
    BRL 0.22
    4.39%
    Market CapBRL 32.43B
    VolumeBRL 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    1357
    BRL 0.00495324
    1.56%
    Market CapBRL 101.22M
    VolumeBRL 3.9M
    1359
    BRL 0.1
    3.68%
    Market CapBRL 101.09M
    VolumeBRL 3.29M
    1358
    BRL 136.31
    3.43%
    Market CapBRL 101.03M
    VolumeBRL 120,536
    1361
    BRL 0.17
    5.54%
    Market CapBRL 100.51M
    VolumeBRL 4.21M
    1362
    BRL 0.1
    3.58%
    Market CapBRL 100.49M
    VolumeBRL 14.73M

    Data provided by Coingecko API