Цена Stonks on ETH (STONKS) Текущая стоимость

Stonks on ETH logo
STONKSStonks on ETH
JPY 0,001544 -2.56%
Рыночная капитализация
JPY 651,62M
2.21%
Объём (сутки)
JPY 12 232 222
10.13%
В обращении
420 690 000 000 STONKS
Дата эмиссии
-

Data provided by Coingecko API

STONKS Статистика цены

Stonks on ETH Цена сегодня

Stonks on ETH Цена
JPY 0,0015437

Изменение цены

JPY -0,000040497297
2.56%
24ч. мин. / 24ч. макс.
JPY 0,00149894 / JPY 0,00177768

Объем

JPY 12 232 222
10.13%
Объем / Рыночная капитализация
0,018771945
Доминирование
0,00011103633%
Рейтинг
#2452

Stonks on ETH Предложение

В обращении
420 690 000 000 STONKS
Общее предложение
420 690 000 000 STONKS
Максимальное предложение
420 690 000 000 STONKS

Stonks on ETH Рыночная капитализация

Рыночная капитализация
JPY 651 622 510
2.21%

Разбавленная рыночная капитализация

JPY 651 622 510
4.10%

Stonks on ETH Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0015180289 / JPY 0,0017123762
Вчерашняя цена открытия / закрытия
JPY 0,0015180289 / JPY 0,0017123762
Вчерашнее изменение цены
4.43%
Вчерашний объем
JPY 12 379 111

Stonks on ETH История цены

Мин. / макс цена за 7 дней
JPY 0,000010212488 / JPY 0,000014673069
Мин. / максцена за 30 дней
JPY 0,0015180289 / JPY 0,0017831159
Мин. / макс цена за 90 дней
JPY 0,0015180289 / JPY 0,0019154317
Мин. / макс цена за 52 недели
JPY 0,0015180289 / JPY 0,0021530931
Исторический макс.июнь 12, 2024 (1 лет назад)
JPY 0,01520057
89.84%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,00014764
945.61%

Data provided by Coingecko API

Конвертер STONKS JPY

Stonks on ETH
Stonks on ETHSTONKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STONKS Safely with 3Commas

Use a proven backtested strategy for STONKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stonks on ETH в реальном времени (STONKS к JPY)

    STONKSJPY от TradingView

    Stonks on ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stonks on ETH (JPY)

    Дата
    27.08.2025
    JPY 0,001603
    JPY 0
    JPY 0,001778
    JPY 0,001518
    26.08.2025
    JPY 0,001774
    JPY 0,001603
    JPY 0,001786
    JPY 0,001569
    25.08.2025
    JPY 0,001816
    JPY 0,001774
    JPY 0,001832
    JPY 0,001687
    24.08.2025
    JPY 0,001846
    JPY 0,001816
    JPY 0,001915
    JPY 0,001803
    23.08.2025
    JPY 0,001901
    JPY 0,001846
    JPY 0,001959
    JPY 0,001791
    22.08.2025
    JPY 0,001891
    JPY 0,001901
    JPY 0,002153
    JPY 0,001887
    21.08.2025
    JPY 0,001823
    JPY 0,001891
    JPY 0,001868
    JPY 0,001792

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 48 minutes undefined 31 seconds

    Explore Our Other Products for STONKS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 284
    0.10%
    КапитализацияJPY 2,24T
    ОбъёмJPY 35,05B
    2
    JPY 4 479,36
    3.28%
    КапитализацияJPY 541,95B
    ОбъёмJPY 30,78B
    3
    JPY 2,98
    2.08%
    КапитализацияJPY 177,18B
    ОбъёмJPY 6,72B
    5
    JPY 876,04
    1.11%
    КапитализацияJPY 121,88B
    ОбъёмJPY 1,39B
    6
    JPY 210,18
    0.37%
    КапитализацияJPY 113,82B
    ОбъёмJPY 14,35B
    9
    JPY 0,221425
    0.67%
    КапитализацияJPY 33,38B
    ОбъёмJPY 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    2449
    JPY 0,814878
    7.33%
    КапитализацияJPY 653,54M
    ОбъёмJPY 601 915
    2450
    JPY 0,652794
    3.91%
    КапитализацияJPY 653,17M
    ОбъёмJPY 3 887
    2451
    JPY 65,19
    3.08%
    КапитализацияJPY 653,11M
    ОбъёмJPY 24 562
    2453
    JPY 0,00000085
    3.66%
    КапитализацияJPY 648,91M
    ОбъёмJPY 109,64M
    2454
    JPY 9,26
    9.14%
    КапитализацияJPY 648,62M
    ОбъёмJPY 84,24M

    Data provided by Coingecko API