Цена Stool Prisondente (JAILSTOOL) Текущая стоимость

Stool Prisondente logo
JAILSTOOLStool Prisondente
JPY 0,531968+ 2.43%
Рыночная капитализация
JPY 531,78M
2.41%
Объём (сутки)
JPY 21 122 050
3.36%
В обращении
999 853 820 JAILSTOOL
Дата эмиссии
-

Data provided by Coingecko API

JAILSTOOL Статистика цены

Stool Prisondente Цена сегодня

Stool Prisondente Цена
JPY 0,531968

Изменение цены

JPY 0,01260774
2.43%
24ч. мин. / 24ч. макс.
JPY 0,513452 / JPY 0,539321

Объем

JPY 21 122 050
3.36%
Объем / Рыночная капитализация
0,039719482
Доминирование
0,000090615296%
Рейтинг
#2666

Stool Prisondente Предложение

В обращении
999 853 822,11 JAILSTOOL
Общее предложение
999 853 822,11 JAILSTOOL
Максимальное предложение
999 853 822,11 JAILSTOOL

Stool Prisondente Рыночная капитализация

Рыночная капитализация
JPY 531 780 600
2.41%

Разбавленная рыночная капитализация

JPY 531 780 600
0.19%

Stool Prisondente Цена вчера

Вчерашняя мин. / макс цена
JPY 0,53029568 / JPY 0,53543332
Вчерашняя цена открытия / закрытия
JPY 0,53543332 / JPY 0,53029568
Вчерашнее изменение цены
0.17%
Вчерашний объем
JPY 22 058 700

Stool Prisondente История цены

Мин. / макс цена за 7 дней
JPY 0,0032940953 / JPY 0,0038516544
Мин. / максцена за 30 дней
JPY 0,50651507 / JPY 0,53816701
Мин. / макс цена за 90 дней
JPY 0,48524019 / JPY 0,53816701
Мин. / макс цена за 52 недели
JPY 0,48524019 / JPY 0,56607762
Исторический макс.февр. 9, 2025 (6 месяцев назад)
JPY 32,96
98.40%
Исторический мин.июль 17, 2025 (1 месяцев назад)
JPY 0,404218
30.82%

Data provided by Coingecko API

Конвертер JAILSTOOL JPY

Stool Prisondente
Stool PrisondenteJAILSTOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAILSTOOL Safely with 3Commas

Use a proven backtested strategy for JAILSTOOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stool Prisondente в реальном времени (JAILSTOOL к JPY)

    JAILSTOOLJPY от TradingView

    Stool Prisondente обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stool Prisondente (JPY)

    Дата
    28.08.2025
    JPY 0,513363
    JPY 0
    JPY 0,538167
    JPY 0,506515
    27.08.2025
    JPY 0,492833
    JPY 0,513363
    JPY 0,52652
    JPY 0,492461
    26.08.2025
    JPY 0,491325
    JPY 0,492833
    JPY 0,497784
    JPY 0,48524
    25.08.2025
    JPY 0,531375
    JPY 0,491325
    JPY 0,549405
    JPY 0,490199
    24.08.2025
    JPY 0,52925
    JPY 0,531375
    JPY 0,545054
    JPY 0,521573
    23.08.2025
    JPY 0,550153
    JPY 0,52925
    JPY 0,558795
    JPY 0,524757
    22.08.2025
    JPY 0,530308
    JPY 0,550153
    JPY 0,566078
    JPY 0,521236

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 54 minutes undefined 22 seconds

    Explore Our Other Products for JAILSTOOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 496
    0.15%
    КапитализацияJPY 2,22T
    ОбъёмJPY 34,43B
    2
    JPY 4 458,05
    1.33%
    КапитализацияJPY 538,22B
    ОбъёмJPY 28,89B
    3
    JPY 2,94
    1.47%
    КапитализацияJPY 175,02B
    ОбъёмJPY 5,55B
    5
    JPY 874,32
    2.11%
    КапитализацияJPY 121,73B
    ОбъёмJPY 1,61B
    6
    JPY 213,76
    3.78%
    КапитализацияJPY 115,63B
    ОбъёмJPY 12B
    9
    JPY 0,220738
    0.34%
    КапитализацияJPY 33,27B
    ОбъёмJPY 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    2663
    КапитализацияJPY 532,82M
    ОбъёмJPY 20,4M
    2664
    JPY 0,564509
    1.23%
    КапитализацияJPY 532,56M
    ОбъёмJPY 16,57M
    2665
    КапитализацияJPY 531,68M
    ОбъёмJPY 1,82M
    2667
    JPY 0,00670462
    2.03%
    КапитализацияJPY 531,25M
    ОбъёмJPY 18,39M
    2668
    JPY 4,61
    3.52%
    КапитализацияJPY 530,68M
    ОбъёмJPY 1,47B

    Data provided by Coingecko API