Storb (SN26) Valor real atual

Storb logo
SN26Storb
BTC 0,000009 -1.95%
Capitalização de mercado
BTC 19
1.35%
Volume (24)
BTC 4
1.24%
Fornecimento em circulação
2 194 204 SN26
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN26

Storb Preço hoje

Storb Preço
BTC 0,00000882

Alteração de preço

BTC <0.000001
1.95%
24h Baixo / 24h Alto
BTC 0,00000851 / BTC 0,00001002

Volume

BTC 3,643249
1.24%
Volume / Limite de mercado
0,18845139
Dominio de mercado
0,00005469899%
Posição de mercado
#3210

Fornecimento de Storb

Fornecimento em circulação
2 194 204,099 SN26
Fornecimento total
2 194 204,099 SN26
Fornecimento máximo
21 000 000 SN26

Storb Capitalização de mercado

Capitalização de mercado
BTC 19,332566
1.35%

Totalmente diluído
Limite de mercado

BTC 19,332566
2.29%

Storb Preço Ontem

Baixa / Alta de ontem
BTC 0,0000090048948 / BTC 0,0000090293597
Abertura / Fecho de Ontem
BTC 0,0000090048948 / BTC 0,0000090293597
A mudança de ontem
2.19%
Volume de ontem
BTC 6,7913978

Histórico do preço do Storb

7 dias Baixa / 7 dias Alta
BTC 0,82309472 / BTC 1,6115393
30 dias Baixa / 30 dias Alta
BTC 0,0000090048948 / BTC 0,000010739897
90 dias Baixa / 90 dias Alta
BTC 0,0000085427047 / BTC 0,000014430021
52 Semana Baixa / 52 Semana Alta
BTC 0,0000073201706 / BTC 0,000014430021
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
BTC 0,00001556
43.45%
Baixa de todos os temposEost 6, 2025 (22 dias atrás)
BTC 0,00000603
45.98%

Data provided by Coingecko API

SN26 para BTC

Storb
StorbSN26
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN26 Safely with 3Commas

Use a proven backtested strategy for SN26 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Storb para Bitcoin Gráfico de Preço (SN26 para BTC)

    SN26BTC de TradingView

    Storb Trocas

    Instant crypto to crypto exchange coming soon!

    Storb Dados Históricos de Preços (BTC)

    Data
    27/08/2025
    BTC 0,000011
    BTC 0
    BTC 0,000011
    BTC 0,000009
    26/08/2025
    BTC 0,000012
    BTC 0,000011
    BTC 0,000013
    BTC 0,000011
    25/08/2025
    BTC 0,000011
    BTC 0,000012
    BTC 0,000014
    BTC 0,000011
    24/08/2025
    BTC 0,000009
    BTC 0,000011
    BTC 0,000012
    BTC 0,000009
    23/08/2025
    BTC 0,000008
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008
    22/08/2025
    BTC 0,000007
    BTC 0,000008
    BTC 0,000008
    BTC 0,000007
    21/08/2025
    BTC 0,000008
    BTC 0,000007
    BTC 0,000008
    BTC 0,000007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 14 minutoss e 34 segundoss

    Explore Our Other Products for SN26

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 112 412
    0.92%
    Capitalização de mercadoBTC 2,24T
    VolumeBTC 34,21B
    2
    BTC 4 510,28
    0.34%
    Capitalização de mercadoBTC 544,21B
    VolumeBTC 29,59B
    3
    BTC 2,97
    0.48%
    Capitalização de mercadoBTC 176,93B
    VolumeBTC 5,58B
    5
    BTC 875,6
    1.97%
    Capitalização de mercadoBTC 121,87B
    VolumeBTC 1,66B
    6
    BTC 214,73
    4.72%
    Capitalização de mercadoBTC 116,18B
    VolumeBTC 12,26B
    9
    BTC 0,224353
    2.14%
    Capitalização de mercadoBTC 33,8B
    VolumeBTC 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    3208
    BTC 0,00000013
    0.85%
    Capitalização de mercadoBTC 19
    VolumeBTC 0
    3211
    BTC 0,0000005
    0.91%
    Capitalização de mercadoBTC 19
    VolumeBTC 0
    3212
    BTC 0,00000002
    4.63%
    Capitalização de mercadoBTC 19
    VolumeBTC 0
    3213
    BTC 0
    12.87%
    Capitalização de mercadoBTC 19
    VolumeBTC 0
    3214
    BTC 0,0000001
    4.46%
    Capitalização de mercadoBTC 19
    VolumeBTC 0

    Data provided by Coingecko API