Цена Tree (TREE) Текущая стоимость

Tree logo
TREETree
0,304814+ 8.18%
Рыночная капитализация
€30,9M
7.77%
Объём (сутки)
743 639
0.50%
В обращении
101 361 870 TREE
Дата эмиссии
-

Data provided by Coingecko API

TREE Статистика цены

Tree Цена сегодня

Tree Цена
€0,304814

Изменение цены

€0,02305098
8.18%
24ч. мин. / 24ч. макс.
€0,276955 / €0,315648

Объем

€743 639
0.50%
Объем / Рыночная капитализация
0,024067482
Доминирование
0,00090237902%
Рейтинг
#977

Tree Предложение

В обращении
101 361 867,097 TREE
Общее предложение
116 776 824,257 TREE
Максимальное предложение
200 000 000 TREE

Tree Рыночная капитализация

Рыночная капитализация
€30 898 081
7.77%

Разбавленная рыночная капитализация

€35 597 013
6.36%

Tree Цена вчера

Вчерашняя мин. / макс цена
€0,28631274 / €0,28691225
Вчерашняя цена открытия / закрытия
€0,28691225 / €0,28631274
Вчерашнее изменение цены
6.35%
Вчерашний объем
€739 558,44

Tree История цены

Мин. / макс цена за 7 дней
€0,32032183 / €0,38421605
Мин. / максцена за 30 дней
€0,27627807 / €0,31231364
Мин. / макс цена за 90 дней
€0,27627807 / €0,32160812
Мин. / макс цена за 52 недели
€0,27506469 / €0,32864266
Исторический макс.авг. 12, 2025 (16 дней назад)
€0,367921
17.02%
Исторический мин.янв. 22, 2024 (1 лет назад)
€0,0435194
601.56%

Data provided by Coingecko API

Конвертер TREE EUR

Tree
TreeTREE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TREE Safely with 3Commas

Use a proven backtested strategy for TREE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tree в реальном времени (TREE к EUR)

    TREEEUR от TradingView

    Tree обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,32
    TREE/EUR
    €0,0017
    €87 904
    Recently

    Данные об истории цен на Tree (EUR)

    Дата
    28.08.2025
    €0,284947
    €0
    €0,312314
    €0,276278
    27.08.2025
    €0,296441
    €0,284947
    €0,321608
    €0,278916
    26.08.2025
    €0,288607
    €0,296441
    €0,317764
    €0,28268
    25.08.2025
    €0,312386
    €0,288607
    €0,312424
    €0,285809
    24.08.2025
    €0,316442
    €0,312386
    €0,328643
    €0,31297
    23.08.2025
    €0,321881
    €0,316442
    €0,321881
    €0,311789
    22.08.2025
    €0,275065
    €0,321881
    €0,322823
    €0,275065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 46 minutes undefined 54 seconds

    Explore Our Other Products for TREE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 167
    1.47%
    Капитализация€2,22T
    Объём€33,67B
    2
    4 471,53
    2.06%
    Капитализация€540,71B
    Объём€27,16B
    3
    2,9
    3.01%
    Капитализация€173,05B
    Объём€5,85B
    5
    870,34
    0.07%
    Капитализация€121,12B
    Объём€1,5B
    6
    215,12
    2.02%
    Капитализация€116,6B
    Объём€12,64B
    9
    0,22
    1.39%
    Капитализация€33,22B
    Объём€1,72B

    Data provided by Coingecko API

    Больше криптовалют

    974
    0,11
    3.96%
    Капитализация€31,01M
    Объём€26,41M
    975
    0,07
    0.29%
    Капитализация€30,98M
    Объём€2,22M
    976
    0,00000046
    12.87%
    Капитализация€30,93M
    Объём€967 903
    978
    0,01
    0.74%
    Капитализация€30,87M
    Объём€2,15M
    979
    0,88
    0.92%
    Капитализация€30,85M
    Объём€837

    Data provided by Coingecko API