Цена Storm Trade (STORM) Текущая стоимость

Storm Trade logo
STORMStorm Trade
GBP 0,00959 -2.14%
Рыночная капитализация
GBP 2,75M
2.08%
Объём (сутки)
GBP 105 260
71.30%
В обращении
287 067 560 STORM
Дата эмиссии
-

Data provided by Coingecko API

STORM Статистика цены

Storm Trade Цена сегодня

Storm Trade Цена
GBP 0,00958966

Изменение цены

GBP -0,00021013636
2.14%
24ч. мин. / 24ч. макс.
GBP 0,00958505 / GBP 0,00983429

Объем

GBP 105 260
71.30%
Объем / Рыночная капитализация
0,038229793
Доминирование
0,000094015244%
Рейтинг
#2613

Storm Trade Предложение

В обращении
287 067 554,819 STORM
Общее предложение
1 000 000 000 STORM
Максимальное предложение
1 000 000 000 STORM

Storm Trade Рыночная капитализация

Рыночная капитализация
GBP 2 753 350
2.08%

Разбавленная рыночная капитализация

GBP 9 591 298
1.97%

Storm Trade Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0097798272 / GBP 0,0097889104
Вчерашняя цена открытия / закрытия
GBP 0,0097889104 / GBP 0,0097798272
Вчерашнее изменение цены
1.99%
Вчерашний объем
GBP 110 404,84

Storm Trade История цены

Мин. / макс цена за 7 дней
GBP 0,012907335 / GBP 0,013343759
Мин. / максцена за 30 дней
GBP 0,0097674006 / GBP 0,0099334162
Мин. / макс цена за 90 дней
GBP 0,0095877997 / GBP 0,0099773638
Мин. / макс цена за 52 недели
GBP 0,0095801749 / GBP 0,0099773638
Исторический макс.дек. 5, 2024 (9 месяцев назад)
GBP 0,03502446
72.62%
Исторический мин.авг. 22, 2025 (13 дней назад)
GBP 0,00887799
8.02%

Data provided by Coingecko API

Конвертер STORM GBP

Storm Trade
Storm TradeSTORM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STORM Safely with 3Commas

Use a proven backtested strategy for STORM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Storm Trade в реальном времени (STORM к GBP)

    STORMGBP от TradingView

    Storm Trade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Storm Trade (GBP)

    Дата
    03.09.2025
    GBP 0,009901
    GBP 0
    GBP 0,009933
    GBP 0,009767
    02.09.2025
    GBP 0,009618
    GBP 0,009901
    GBP 0,00992
    GBP 0,009616
    01.09.2025
    GBP 0,009725
    GBP 0,009618
    GBP 0,009737
    GBP 0,009588
    31.08.2025
    GBP 0,009793
    GBP 0,009725
    GBP 0,009977
    GBP 0,009728
    30.08.2025
    GBP 0,00962
    GBP 0,009793
    GBP 0,009828
    GBP 0,00958
    29.08.2025
    GBP 0,009673
    GBP 0,00962
    GBP 0,009761
    GBP 0,009617
    28.08.2025
    GBP 0,009592
    GBP 0,009673
    GBP 0,00971
    GBP 0,00959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 59 minutes undefined 54 seconds

    Explore Our Other Products for STORM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 894
    2.10%
    КапитализацияGBP 2,19T
    ОбъёмGBP 36,47B
    2
    GBP 4 278,35
    4.43%
    КапитализацияGBP 515,57B
    ОбъёмGBP 30,02B
    4
    GBP 2,79
    2.39%
    КапитализацияGBP 166,01B
    ОбъёмGBP 4,27B
    5
    GBP 843,53
    1.56%
    КапитализацияGBP 117,39B
    ОбъёмGBP 949,42M
    6
    GBP 202,46
    3.67%
    КапитализацияGBP 109,57B
    ОбъёмGBP 4,84B
    9
    GBP 0,210906
    4.50%
    КапитализацияGBP 31,8B
    ОбъёмGBP 1,42B

    Data provided by Coingecko API

    Больше криптовалют

    2606
    GBP 0,00953172
    5.34%
    КапитализацияGBP 2,77M
    ОбъёмGBP 5 757
    КапитализацияGBP 2,76M
    ОбъёмGBP 105 808
    2611
    GBP 0,00989053
    1.18%
    КапитализацияGBP 2,76M
    ОбъёмGBP 532 615
    КапитализацияGBP 2,75M
    ОбъёмGBP 18 437
    2552
    GBP 0,053779
    8.12%
    КапитализацияGBP 2,75M
    ОбъёмGBP 50 496

    Data provided by Coingecko API