Цена XIDR (XIDR) Текущая стоимость

XIDR logo
XIDRXIDR
RUB 0,004963 -2.81%
Рыночная капитализация
RUB 10,49M
2.59%
Объём (сутки)
RUB 581
0.01%
В обращении
2 113 675 200 XIDR
Дата эмиссии
-

Data provided by Coingecko API

XIDR Статистика цены

XIDR Цена сегодня

XIDR Цена
RUB 0,00496304

Изменение цены

RUB -0,0001435249
2.81%
24ч. мин. / 24ч. макс.
RUB 0,00496259 / RUB 0,00511913

Объем

RUB 580,6
0.01%
Объем / Рыночная капитализация
0,000055346035
Доминирование
0,0000032769556%
Рейтинг
#6987

XIDR Предложение

В обращении
2 113 675 181,788 XIDR
Общее предложение
69 080 004 683,32 XIDR
Максимальное предложение
113 902 104 683 XIDR

XIDR Рыночная капитализация

Рыночная капитализация
RUB 10 490 363
2.59%

Разбавленная рыночная капитализация

RUB 342 850 370
0.16%

XIDR Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0049707732 / RUB 0,0049712363
Вчерашняя цена открытия / закрытия
RUB 0,0049707732 / RUB 0,0049712363
Вчерашнее изменение цены
0.16%
Вчерашний объем
RUB 793,1218

XIDR История цены

Мин. / макс цена за 7 дней
RUB 0,000061891426 / RUB 0,000063651548
Мин. / максцена за 30 дней
RUB 0,0049707732 / RUB 0,0051186846
Мин. / макс цена за 90 дней
RUB 0,0049707732 / RUB 0,0050144645
Мин. / макс цена за 52 недели
RUB 0,0049703435 / RUB 0,0051186846
Исторический макс.сент. 28, 2023 (1 лет назад)
RUB 0,125629
96.05%
Исторический мин.сент. 27, 2023 (1 лет назад)
RUB 0,00096981
411.71%

Data provided by Coingecko API

Конвертер XIDR RUB

XIDR
XIDRXIDR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XIDR Safely with 3Commas

Use a proven backtested strategy for XIDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XIDR в реальном времени (XIDR к RUB)

    XIDRRUB от TradingView

    XIDR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XIDR (RUB)

    Дата
    27.08.2025
    RUB 0,005083
    RUB 0
    RUB 0,005084
    RUB 0,005083
    26.08.2025
    RUB 0,004995
    RUB 0,005083
    RUB 0,005083
    RUB 0,00497
    25.08.2025
    RUB 0,005087
    RUB 0,004995
    RUB 0,005094
    RUB 0,004994
    23.08.2025
    RUB 0,005096
    RUB 0
    RUB 0,005096
    RUB 0,005096

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 17 minutes undefined 9 seconds

    Explore Our Other Products for XIDR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 386
    3.03%
    КапитализацияRUB 2,16T
    ОбъёмRUB 52,68B
    2
    RUB 4 362,69
    2.77%
    КапитализацияRUB 526,54B
    ОбъёмRUB 36,71B
    4
    RUB 2,82
    4.21%
    КапитализацияRUB 167,51B
    ОбъёмRUB 7,27B
    5
    RUB 860,88
    1.47%
    КапитализацияRUB 119,82B
    ОбъёмRUB 1,49B
    6
    RUB 206,28
    4.59%
    КапитализацияRUB 111,54B
    ОбъёмRUB 13,23B
    9
    RUB 0,217905
    1.92%
    КапитализацияRUB 32,84B
    ОбъёмRUB 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    6984
    RUB 0,00215316
    0.87%
    КапитализацияRUB 10,5M
    ОбъёмRUB 1,28M
    6985
    RUB 0,02458774
    0.93%
    КапитализацияRUB 10,49M
    ОбъёмRUB 1 415
    6988
    RUB 0,01746123
    7.30%
    КапитализацияRUB 10,49M
    ОбъёмRUB 1,35M
    6986
    RUB 0,01049025
    5.88%
    КапитализацияRUB 10,49M
    ОбъёмRUB 41 072
    6989
    RUB 0,03955054
    4.34%
    КапитализацияRUB 10,48M
    ОбъёмRUB 2,2M

    Data provided by Coingecko API