Цена Yield Yak (YAK) Текущая стоимость

Yield Yak logo
YAKYield Yak
BRL 2 482,34 -4.08%
Рыночная капитализация
BRL 24,82M
4.06%
Объём (сутки)
BRL 188 526
2.50%
В обращении
10 000 YAK
Дата эмиссии
-

Data provided by Coingecko API

YAK Статистика цены

Yield Yak Цена сегодня

Yield Yak Цена
BRL 2 482,34

Изменение цены

BRL -105,57174
4.08%
24ч. мин. / 24ч. макс.
BRL 2 414,39 / BRL 2 591,54

Объем

BRL 188 526
2.50%
Объем / Рыночная капитализация
0,0075946785
Доминирование
0,000114689%
Рейтинг
#2423

Yield Yak Предложение

В обращении
10 000 YAK
Общее предложение
10 000 YAK
Максимальное предложение
10 000 YAK

Yield Yak Рыночная капитализация

Рыночная капитализация
BRL 24 823 434
4.06%

Разбавленная рыночная капитализация

BRL 24 823 434
4.74%

Yield Yak Цена вчера

Вчерашняя мин. / макс цена
BRL 2 603,6131 / BRL 2 608,3733
Вчерашняя цена открытия / закрытия
BRL 2 603,6131 / BRL 2 608,3733
Вчерашнее изменение цены
4.74%
Вчерашний объем
BRL 35 958,204

Yield Yak История цены

Мин. / макс цена за 7 дней
BRL 449,37465 / BRL 565,55681
Мин. / максцена за 30 дней
BRL 2 532,1478 / BRL 2 680,842
Мин. / макс цена за 90 дней
BRL 2 451,554 / BRL 2 923,4853
Мин. / макс цена за 52 недели
BRL 2 451,554 / BRL 3 078,855
Исторический макс.сент. 23, 2021 (3 лет назад)
BRL 86 320
97.12%
Исторический мин.окт. 24, 2023 (1 лет назад)
BRL 927,78
167.59%

Data provided by Coingecko API

Конвертер YAK BRL

Yield Yak
Yield YakYAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAK Safely with 3Commas

Use a proven backtested strategy for YAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yield Yak в реальном времени (YAK к BRL)

    YAKBRL от TradingView

    Yield Yak обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yield Yak (BRL)

    Дата
    27.08.2025
    BRL 2 564,990651
    BRL 0
    BRL 2 680,842021
    BRL 2 546,322185
    26.08.2025
    BRL 2 469,292577
    BRL 2 564,990651
    BRL 2 577,591175
    BRL 2 456,380286
    25.08.2025
    BRL 2 837,291879
    BRL 2 469,292577
    BRL 2 837,291879
    BRL 2 451,553955
    24.08.2025
    BRL 2 881,753289
    BRL 2 837,291879
    BRL 2 923,485319
    BRL 2 746,828038
    23.08.2025
    BRL 3 065,968308
    BRL 2 881,753289
    BRL 3 065,968308
    BRL 2 814,776909
    22.08.2025
    BRL 2 855,996641
    BRL 3 065,968308
    BRL 3 059,012209
    BRL 2 774,950063
    21.08.2025
    BRL 3 078,855007
    BRL 2 855,996641
    BRL 3 078,855007
    BRL 2 866,364401

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 29 minutes undefined 10 seconds

    Explore Our Other Products for YAK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 374
    0.91%
    КапитализацияBRL 2,24T
    ОбъёмBRL 34,03B
    2
    BRL 4 501,89
    0.39%
    КапитализацияBRL 543,06B
    ОбъёмBRL 29,01B
    3
    BRL 2,97
    0.30%
    КапитализацияBRL 176,44B
    ОбъёмBRL 5,54B
    5
    BRL 875,36
    2.04%
    КапитализацияBRL 121,76B
    ОбъёмBRL 1,67B
    6
    BRL 214,07
    4.74%
    КапитализацияBRL 115,7B
    ОбъёмBRL 11,61B
    9
    BRL 0,22
    1.81%
    КапитализацияBRL 33,81B
    ОбъёмBRL 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    2420
    BRL 0,21
    4.32%
    КапитализацияBRL 24,84M
    ОбъёмBRL 81 059
    2421
    BRL 0,04
    0.20%
    КапитализацияBRL 24,84M
    ОбъёмBRL 3 914
    2422
    BRL 0,18
    0.00%
    КапитализацияBRL 24,83M
    ОбъёмBRL 178 113
    2424
    BRL 0,03
    2.09%
    КапитализацияBRL 24,81M
    ОбъёмBRL 31 177
    2425
    BRL 0,01
    4.36%
    КапитализацияBRL 24,79M
    ОбъёмBRL 269

    Data provided by Coingecko API