Stratos (STOS) Live Price

Stratos logo
STOSStratos
0.125528 -1.49%
Market Cap
€8.57M
49.06%
Volume (24)
213,092
0.65%
Circulating Supply
68,152,320 STOS
Issue Date
-

Data provided by Coingecko API

STOS price Statistics

Stratos Price Today

Stratos Price
€0.125528

Price Change

€-0.0018994421
1.49%
24h Low / 24h High
€0.124886 / €0.132583

Trading Volume

€213,092
0.65%
Volume / Market Cap
0.024863665
Market Dominance
0.00025115653%
Market Rank
#2028

Stratos Supply

Circulating Supply
68,152,320 STOS
Total Supply
100,000,000 STOS
Max Supply
100,000,000 STOS

Stratos Market Cap

Market Cap
€8,570,418
49.06%

Fully Diluted
Market Cap

€12,575,387
1.85%

Stratos Price Yesterday

Yesterday's Low / High
€0.12778744 / €0.12845538
Yesterday's Open / Close
€0.12778744 / €0.12845538
Yesterday's Change
2.02%
Yesterday's Volume
€204,143.51

Stratos Price History

7d Low / 7d High
€0.13319614 / €0.15060659
30d Low / 30d High
€0.1247641 / €0.13017874
90d Low / 90d High
€0.11912846 / €0.13017874
52 Week Low / 52 Week High
€0.11334805 / €0.13017874
All Time HighNov 26, 2021 (3 years ago)
€4.62
97.28%
All Time LowJul 8, 2025 (22 days ago)
€0.085934
46.30%

Data provided by Coingecko API

STOS to EUR converter

Stratos
StratosSTOS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stratos Price Chart (STOS to EUR)

STOSEUR by TradingView

Stratos Exchanges

Instant crypto to crypto exchange coming soon!

Stratos Historical Price Data (EUR)

Date
7/29/2025
€0.127832
€0
€0.130179
€0.125331
7/28/2025
€0.125276
€0.127832
€0.129497
€0.123774
7/27/2025
€0.119718
€0.125276
€0.126557
€0.119296
7/26/2025
€0.119389
€0.119718
€0.121622
€0.118609
7/25/2025
€0.118965
€0.119389
€0.120952
€0.117718
7/24/2025
€0.115508
€0.118965
€0.11938
€0.113348
7/23/2025
€0.118008
€0.115508
€0.121605
€0.113853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 51 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,091
0.16%
Market Cap€2.35T
Volume€37.58B
2
3,776.61
1.25%
Market Cap€455.81B
Volume€29.97B
3
3.1
0.71%
Market Cap€183.36B
Volume€5.56B
5
794.22
3.37%
Market Cap€110.63B
Volume€1.91B
6
178.45
2.20%
Market Cap€95.91B
Volume€5.3B
9
0.22
2.86%
Market Cap€32.94B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€5.89M
Volume€1.89M
2002
Market Cap€5.86M
Volume€1,687
2004
0.87
0.27%
Market Cap€5.86M
Volume€19.02M
2005
0.08
13.10%
Market Cap€5.85M
Volume€18,879
2006
0.09
2.32%
Market Cap€5.85M
Volume€96,587
1999
0.01
3.83%
Market Cap€5.84M
Volume€28,377
2007
0.11
1.34%
Market Cap€5.84M
Volume€16,188
2001
0.01
0.72%
Market Cap€5.84M
Volume€337,936
2012
0.07
1.04%
Market Cap€5.82M
Volume€68,231
2009
0.05
3.13%
Market Cap€5.82M
Volume€9,498
2008
0.01
6.20%
Market Cap€5.81M
Volume€339,721
2011
0.01
7.76%
Market Cap€5.79M
Volume€5.73M
2013
0.00374108
1.28%
Market Cap€5.79M
Volume€141,892
2016
0.00321045
2.08%
Market Cap€5.78M
Volume€2.09M
2017
0.11
11.44%
Market Cap€5.76M
Volume€24,602
2018
0.01
10.04%
Market Cap€5.75M
Volume€847,759
2024
0.71
10.38%
Market Cap€5.75M
Volume€125,846
2019
0.03
2.34%
Market Cap€5.75M
Volume€388,357
2021
Market Cap€5.74M
Volume€996,592
2014
0.01
5.95%
Market Cap€5.74M
Volume€2.42M
2022
0.01
0%
Market Cap€5.63M
Volume€74
2015
0.01
3.74%
Market Cap€5.73M
Volume€207,594
2023
0.01
11.41%
Market Cap€5.73M
Volume€88,486
2036
0.04
17.55%
Market Cap€5.72M
Volume€374,946
Market Cap€5.72M
Volume€689,552
Market Cap€5.71M
Volume€115,056
Market Cap€5.7M
Volume€1.38M
2029
0.00049143
4.35%
Market Cap€5.68M
Volume€514,240
2030
0.01
3.69%
Market Cap€5.68M
Volume€171,240
2031
0.87
0.54%
Market Cap€5.67M
Volume€781,043
2032
0.02
1.26%
Market Cap€5.67M
Volume€8,518
2033
0.01
5.30%
Market Cap€5.67M
Volume€377,932
2038
0.13
6.10%
Market Cap€5.67M
Volume€518,535
2020
0.0028303
1.65%
Market Cap€5.66M
Volume€47,966
2034
Market Cap€5.66M
Volume€13,857
2010
0.00024661
2.89%
Market Cap€5.65M
Volume€70,939
2037
Market Cap€5.65M
Volume€3,636
2035
Market Cap€5.65M
Volume€28,248
2039
0.01
3.23%
Market Cap€5.64M
Volume€4.13M
2040
0.03
1.26%
Market Cap€5.64M
Volume€321,549
2041
0.53
4.09%
Market Cap€5.63M
Volume€142,388
Market Cap€5.61M
Volume€111
2043
Market Cap€5.6M
Volume€5.86M
2044
Market Cap€5.58M
Volume€4
2046
0.03
0.40%
Market Cap€5.54M
Volume€43,834
2047
0.02
2.73%
Market Cap€5.53M
Volume€108,586
2045
0.05
2.24%
Market Cap€5.53M
Volume€93,047
2053
0.01
37.03%
Market Cap€5.53M
Volume€564,863
2048
0.06
8.67%
Market Cap€5.52M
Volume€86,555
2051
0.01
1.03%
Market Cap€5.52M
Volume€499,154
2049
0.13
1.94%
Market Cap€5.51M
Volume€11,768
2054
0.00024069
0.80%
Market Cap€5.5M
Volume€128,023
2055
0.00392709
10.16%
Market Cap€5.48M
Volume€95,988
2052
548.81
3.31%
Market Cap€5.48M
Volume€26,757
2056
5.82
2.04%
Market Cap€5.48M
Volume€669,965
2050
0.01
2.11%
Market Cap€5.47M
Volume€947,945
2064
0.03
36.39%
Market Cap€5.47M
Volume€3.08M
2058
0.00054659
10.48%
Market Cap€5.46M
Volume€3.52M
2059
0.88
0.43%
Market Cap€5.46M
Volume€263,720
2057
11.89
3.59%
Market Cap€5.45M
Volume€6.71M
2061
0.01
7.24%
Market Cap€5.45M
Volume€1.7M
2060
Market Cap€5.44M
Volume€1.77M
Market Cap€5.44M
Volume€29,692
2067
0.01
2.07%
Market Cap€5.42M
Volume€380,850
2065
0.08
0.79%
Market Cap€5.41M
Volume€3,977
2068
17,784.45
0.65%
Market Cap€5.41M
Volume€2,131
2066
1.08
1.33%
Market Cap€5.39M
Volume€733,581
2069
0.56
0.30%
Market Cap€5.38M
Volume€416
2070
0.00000328
2.05%
Market Cap€5.38M
Volume€419,257
2075
0.00057904
4492.39%
Market Cap€5.38M
Volume€101,078
2072
102,311
0.23%
Market Cap€5.37M
Volume€96,098
2071
0.14
7.42%
Market Cap€5.37M
Volume€894,036
2062
0.01
51.31%
Market Cap€5.35M
Volume€1.45M
2073
Market Cap€5.34M
Volume€56,335
2074
0.12
11.69%
Market Cap€5.33M
Volume€1.48M
2078
0.04
4.07%
Market Cap€5.32M
Volume€56,588
2079
0.02
5.85%
Market Cap€5.31M
Volume€715,297
2077
0.09
1.53%
Market Cap€5.31M
Volume€255,667
2076
5.32
8.65%
Market Cap€5.31M
Volume€102,136
2081
0.01
1.02%
Market Cap€5.3M
Volume€1.01M
2080
0.05
2.55%
Market Cap€5.3M
Volume€15
2109
Market Cap€5.29M
Volume€24,005
2084
0.00134516
1.35%
Market Cap€5.28M
Volume€1.42M
2083
0.00015104
5.10%
Market Cap€5.28M
Volume€986,796
2086
0.12
8.74%
Market Cap€5.27M
Volume€17,972
2085
0.13
2.74%
Market Cap€5.27M
Volume€926,782
2087
0.00000003
2.91%
Market Cap€5.26M
Volume€10,660
2088
0.00159835
2.94%
Market Cap€5.26M
Volume€11,397
2082
0.01
9.62%
Market Cap€5.26M
Volume€88,290
2089
0.00087111
8.76%
Market Cap€5.26M
Volume€26,040
2090
0.01
1.30%
Market Cap€5.25M
Volume€344,177
2091
0.00001245
0.65%
Market Cap€5.24M
Volume€32,452
2093
0.1
7.68%
Market Cap€5.23M
Volume€39,692
2095
0.01
3.00%
Market Cap€5.22M
Volume€1.08M
2094
0
24.64%
Market Cap€5.22M
Volume€169,172
2092
0.05
15.80%
Market Cap€5.22M
Volume€189,606
2096
Market Cap€5.21M
Volume€840,385
2097
0.00001257
4.59%
Market Cap€5.2M
Volume€6,861
2098
80.09
2.33%
Market Cap€5.2M
Volume€223,445
Market Cap€5.89M
Volume€1.89M
2002
Market Cap€5.86M
Volume€1,687

Data provided by Coingecko API