Цена Stray Dog (STRAYDOG) Текущая стоимость

Stray Dog logo
STRAYDOGStray Dog
GBP 0,003912+ 21.95%
Рыночная капитализация
GBP 2,7M
22.55%
Объём (сутки)
GBP 263 397
5.09%
В обращении
690 000 000 STRAYDOG
Дата эмиссии
-

Data provided by Coingecko API

STRAYDOG Статистика цены

Stray Dog Цена сегодня

Stray Dog Цена
GBP 0,00391171

Изменение цены

GBP 0,00070407
21.95%
24ч. мин. / 24ч. макс.
GBP 0,00320686 / GBP 0,00488857

Объем

GBP 263 397
5.09%
Объем / Рыночная капитализация
0,097542089
Доминирование
0,000091397082%
Рейтинг
#2614

Stray Dog Предложение

В обращении
690 000 000 STRAYDOG
Общее предложение
690 000 000 STRAYDOG
Максимальное предложение
690 000 000 STRAYDOG

Stray Dog Рыночная капитализация

Рыночная капитализация
GBP 2 700 342
22.55%

Разбавленная рыночная капитализация

GBP 2 700 342
9.22%

Stray Dog Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0043027747 / GBP 0,0043193561
Вчерашняя цена открытия / закрытия
GBP 0,0043193561 / GBP 0,0043027747
Вчерашнее изменение цены
9.26%
Вчерашний объем
GBP 266 597,39

Stray Dog История цены

Мин. / макс цена за 7 дней
GBP 0,001236873 / GBP 0,0058326877
Мин. / максцена за 30 дней
GBP 0,002285407 / GBP 0,0043193561
Мин. / макс цена за 90 дней
GBP 0,0012090989 / GBP 0,0043193561
Мин. / макс цена за 52 недели
GBP 0,00091639177 / GBP 0,0043193561
Исторический макс.авг. 31, 2025 (0 дней назад)
GBP 0,00488857
19.64%
Исторический мин.авг. 27, 2025 (4 дней назад)
GBP 0,0009036
334.74%

Data provided by Coingecko API

Конвертер STRAYDOG GBP

Stray Dog
Stray DogSTRAYDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRAYDOG Safely with 3Commas

Use a proven backtested strategy for STRAYDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stray Dog в реальном времени (STRAYDOG к GBP)

    STRAYDOGGBP от TradingView

    Stray Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stray Dog (GBP)

    Дата
    31.08.2025
    GBP 0,004122
    GBP 0
    GBP 0,004319
    GBP 0,002611
    30.08.2025
    GBP 0,002632
    GBP 0,004122
    GBP 0,002632
    GBP 0,001836
    29.08.2025
    GBP 0,001847
    GBP 0,002632
    GBP 0,002242
    GBP 0,001525
    28.08.2025
    GBP 0,001503
    GBP 0,001847
    GBP 0,001754
    GBP 0,000939
    27.08.2025
    GBP 0,001009
    GBP 0,001503
    GBP 0,001199
    GBP 0,000916
    26.08.2025
    GBP 0,001123
    GBP 0,001009
    GBP 0,001256
    GBP 0,001123

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 41 minutes undefined 54 seconds

    Explore Our Other Products for STRAYDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 120
    0.52%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,05B
    2
    GBP 4 386,38
    2.04%
    КапитализацияGBP 529,46B
    ОбъёмGBP 26,5B
    4
    GBP 2,77
    1.81%
    КапитализацияGBP 164,58B
    ОбъёмGBP 6,87B
    5
    GBP 850,2
    1.19%
    КапитализацияGBP 118,46B
    ОбъёмGBP 1,14B
    6
    GBP 200
    2.16%
    КапитализацияGBP 108,24B
    ОбъёмGBP 6,85B
    9
    GBP 0,215324
    1.02%
    КапитализацияGBP 32,46B
    ОбъёмGBP 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    2611
    GBP 0,01407263
    1.89%
    КапитализацияGBP 2,71M
    ОбъёмGBP 68 617
    2612
    GBP 0,00271183
    10.15%
    КапитализацияGBP 2,71M
    ОбъёмGBP 169 415
    2613
    GBP 0,00392181
    22.26%
    КапитализацияGBP 2,71M
    ОбъёмGBP 264 126
    2615
    GBP 1,19
    4.51%
    КапитализацияGBP 2,71M
    ОбъёмGBP 774
    2616
    GBP 0,067573
    0.14%
    КапитализацияGBP 2,7M
    ОбъёмGBP 1,29M

    Data provided by Coingecko API