Stray Dog (STRAYDOG) Valor actual

Stray Dog logo
STRAYDOGStray Dog
GBP 0,004008 -6.02%
Capitalización de Mercado
GBP 2,77M
5.92%
Volumen (24)
GBP 112.826
5.79%
Suministro circulante
690.000.000 STRAYDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STRAYDOG

Precio de hoy de Stray Dog

Precio de Stray Dog
GBP 0,00400763

Cambio de precio en

GBP -0,00025657633
6.02%
Mínimo/máximo en 24 h
GBP 0,00343926 / GBP 0,00472658

Volumen de trading en

GBP 112.826
5.79%
Volumen/capitalización de mercado
0,040801168
Dominancia en el mercado
0,000093594464%
Rango en el mercado
#2573

Suministro de Stray Dog

Suministro circulante
690.000.000 STRAYDOG
Suministro total
690.000.000 STRAYDOG
Suministro máximo
690.000.000 STRAYDOG

Capitalización de mercado de Stray Dog

Capitalización de Mercado
GBP 2.765.264
5.92%

Capitalización de mercado
completamente diluida

GBP 2.765.264
4.43%

Precio de ayer de Stray Dog

Mínimo/máximo de ayer
GBP 0,0036776801 / GBP 0,0039972123
Apertura/cierre de ayer
GBP 0,0039972123 / GBP 0,0036776801
Cambio de ayer
4.43%
Volumen de ayer
GBP 118.385,23

Historial de precios de Stray Dog

Mínimo/máximo en 7 días
GBP 0,001236873 / GBP 0,0058326877
Mínimo/máximo en 30 días
GBP 0,0035235661 / GBP 0,0043193561
Mínimo/máximo en 90 días
GBP 0,0016596144 / GBP 0,0043193561
Mínimo/máximo en 52 semanas
GBP 0,00091639177 / GBP 0,0043193561
Máximo históricoago 31, 2025 (1 days ago)
GBP 0,00488857
17.83%
All Time Lowago 27, 2025 (5 days ago)
GBP 0,0009036
344.56%

Data provided by Coingecko API

Conversor de STRAYDOG a GBP

Stray Dog
Stray DogSTRAYDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRAYDOG Safely with 3Commas

Use a proven backtested strategy for STRAYDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stray Dog a British Pound en tiempo real (STRAYDOG a GBP)

    STRAYDOGGBP by TradingView

    Stray Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Stray Dog Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,003767
    GBP 0
    GBP 0,004259
    GBP 0,003524
    31/8/2025
    GBP 0,004122
    GBP 0,003767
    GBP 0,004319
    GBP 0,002611
    30/8/2025
    GBP 0,002632
    GBP 0,004122
    GBP 0,002632
    GBP 0,001836
    29/8/2025
    GBP 0,001847
    GBP 0,002632
    GBP 0,002242
    GBP 0,001525
    28/8/2025
    GBP 0,001503
    GBP 0,001847
    GBP 0,001754
    GBP 0,000939
    27/8/2025
    GBP 0,001009
    GBP 0,001503
    GBP 0,001199
    GBP 0,000916
    26/8/2025
    GBP 0,001123
    GBP 0,001009
    GBP 0,001256
    GBP 0,001123

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 12 minutes and 15 seconds

    Explore Our Other Products for STRAYDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.452
    1.05%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 42,09B
    2
    GBP 4326,9
    2.20%
    Capitalización de MercadoGBP 520,7B
    VolumenGBP 32,31B
    4
    GBP 2,76
    0.34%
    Capitalización de MercadoGBP 163,95B
    VolumenGBP 7,76B
    5
    GBP 848,86
    1.82%
    Capitalización de MercadoGBP 118,01B
    VolumenGBP 1,64B
    6
    GBP 199,1
    1.34%
    Capitalización de MercadoGBP 107,05B
    VolumenGBP 7,22B
    10
    GBP 0,210954
    1.09%
    Capitalización de MercadoGBP 31,69B
    VolumenGBP 2,63B

    Data provided by Coingecko API

    Más Criptomonedas

    2570
    GBP 0,00000838
    18.58%
    Capitalización de MercadoGBP 2,78M
    VolumenGBP 17.639
    Capitalización de MercadoGBP 2,78M
    VolumenGBP 1709
    2572
    GBP 0,00003605
    13.41%
    Capitalización de MercadoGBP 2,78M
    VolumenGBP 17.712
    2574
    GBP 0,00401547
    5.83%
    Capitalización de MercadoGBP 2,77M
    VolumenGBP 112.637
    2575
    GBP 0,00992109
    7.24%
    Capitalización de MercadoGBP 2,77M
    VolumenGBP 499.351

    Data provided by Coingecko API