Цена StreamerCoin (STREAMER) Текущая стоимость

StreamerCoin logo
STREAMERStreamerCoin
INR 0,878838+ 3.06%
Рыночная капитализация
INR 882,04M
1.11%
Объём (сутки)
INR 576 872 390
6.89%
В обращении
999 976 750 STREAMER
Дата эмиссии
-

Data provided by Coingecko API

STREAMER Статистика цены

StreamerCoin Цена сегодня

StreamerCoin Цена
INR 0,878838

Изменение цены

INR 0,02608799
3.06%
24ч. мин. / 24ч. макс.
INR 0,665568 / INR 1,13

Объем

INR 576 872 390
6.89%
Объем / Рыночная капитализация
0,65402422
Доминирование
0,00024362194%
Рейтинг
#1823

StreamerCoin Предложение

В обращении
999 976 746,671 STREAMER
Общее предложение
999 976 746,569 STREAMER
Максимальное предложение
0 STREAMER

StreamerCoin Рыночная капитализация

Рыночная капитализация
INR 882 035 210
1.11%

Разбавленная рыночная капитализация

INR 882 035 210
13.99%

StreamerCoin Цена вчера

Вчерашняя мин. / макс цена
INR 0,68033021 / INR 0,86728995
Вчерашняя цена открытия / закрытия
INR 0,86728995 / INR 0,68033021
Вчерашнее изменение цены
13.57%
Вчерашний объем
INR 632 107 750

StreamerCoin История цены

Мин. / макс цена за 7 дней
INR 0,0018936392 / INR 0,01375025
Мин. / максцена за 30 дней
INR 0,68033021 / INR 1,2143946
Мин. / макс цена за 90 дней
INR 0,1670592 / INR 1,2143946
Мин. / макс цена за 52 недели
INR 0,1670592 / INR 1,2143946
Исторический макс.сент. 10, 2025 (1 дней назад)
INR 1,37
36.22%
Исторический мин.сент. 9, 2025 (3 дней назад)
INR 0,164694
431.23%

Data provided by Coingecko API

Конвертер STREAMER INR

StreamerCoin
StreamerCoinSTREAMER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STREAMER Safely with 3Commas

Use a proven backtested strategy for STREAMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости StreamerCoin в реальном времени (STREAMER к INR)

    STREAMERINR от TradingView

    StreamerCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на StreamerCoin (INR)

    Дата
    11.09.2025
    INR 1,079536
    INR 0
    INR 1,214395
    INR 0,68033
    10.09.2025
    INR 0,294633
    INR 1,079536
    INR 1,205102
    INR 0,294633
    09.09.2025
    INR 0,195542
    INR 0,294633
    INR 0,228753
    INR 0,167059
    08.09.2025
    INR 0,249854
    INR 0,195542
    INR 0,298818
    INR 0,213781
    07.09.2025
    INR 0,400627
    INR 0,249854
    INR 0,489193
    INR 0,255114
    06.09.2025
    INR 0,354126
    INR 0,400627
    INR 0,474375
    INR 0,317473
    05.09.2025
    INR 0,648839
    INR 0,354126
    INR 0,648839
    INR 0,269289

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 24 minutes undefined 36 seconds

    Explore Our Other Products for STREAMER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 114 997
    1.05%
    КапитализацияINR 2,29T
    ОбъёмINR 45,63B
    2
    INR 4 521,17
    2.51%
    КапитализацияINR 545,66B
    ОбъёмINR 30,82B
    3
    INR 3,04
    1.55%
    КапитализацияINR 181,07B
    ОбъёмINR 5,17B
    5
    INR 239,76
    6.02%
    КапитализацияINR 130B
    ОбъёмINR 12,53B
    6
    INR 908,51
    1.07%
    КапитализацияINR 126,45B
    ОбъёмINR 1,24B
    8
    INR 0,262531
    5.47%
    КапитализацияINR 39,62B
    ОбъёмINR 3,54B

    Data provided by Coingecko API

    Больше криптовалют

    1820
    INR 378,58
    1.75%
    КапитализацияINR 884,25M
    ОбъёмINR 27,39M
    1821
    INR 10 159 729
    0.57%
    КапитализацияINR 884,03M
    ОбъёмINR 2,16M
    1822
    INR 396 039
    2.37%
    КапитализацияINR 882,65M
    ОбъёмINR 779 188
    КапитализацияINR 881,33M
    ОбъёмINR 64,57M
    1825
    INR 113,05
    3.93%
    КапитализацияINR 880,09M
    ОбъёмINR 906 913

    Data provided by Coingecko API