Цена sETH2 (SETH2) Текущая стоимость

sETH2 logo
SETH2sETH2
INR 392 822+ 3.38%
Рыночная капитализация
INR 881,25M
3.41%
Объём (сутки)
INR 444 956
50.02%
В обращении
2 242 SETH2
Дата эмиссии
-

Data provided by Coingecko API

SETH2 Статистика цены

sETH2 Цена сегодня

sETH2 Цена
INR 392 822

Изменение цены

INR 12 848,66
3.38%
24ч. мин. / 24ч. макс.
INR 379 604 / INR 396 054

Объем

INR 444 956
50.02%
Объем / Рыночная капитализация
0,00050491204
Доминирование
0,00025206769%
Рейтинг
#1764

sETH2 Предложение

В обращении
2 242,493 SETH2
Общее предложение
2 242,493 SETH2
Максимальное предложение
0 SETH2

sETH2 Рыночная капитализация

Рыночная капитализация
INR 881 254 490
3.41%

Разбавленная рыночная капитализация

INR 881 254 490
3.45%

sETH2 Цена вчера

Вчерашняя мин. / макс цена
INR 379 780,17 / INR 379 935,05
Вчерашняя цена открытия / закрытия
INR 379 780,17 / INR 379 935,05
Вчерашнее изменение цены
3.41%
Вчерашний объем
INR 530,76647

sETH2 История цены

Мин. / макс цена за 7 дней
INR 4 304,0855 / INR 4 893,9082
Мин. / максцена за 30 дней
INR 379 480,24 / INR 401 753,2
Мин. / макс цена за 90 дней
INR 379 480,24 / INR 406 615,18
Мин. / макс цена за 52 недели
INR 379 480,24 / INR 427 392,34
Исторический макс.авг. 24, 2025 (6 дней назад)
INR 428 502
8.29%
Исторический мин.июнь 18, 2022 (3 лет назад)
INR 69 206
467.84%

Data provided by Coingecko API

Конвертер SETH2 INR

sETH2
sETH2SETH2
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SETH2 Safely with 3Commas

Use a proven backtested strategy for SETH2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости sETH2 в реальном времени (SETH2 к INR)

    SETH2INR от TradingView

    sETH2 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на sETH2 (INR)

    Дата
    28.08.2025
    INR 391 379,026042
    INR 0
    INR 401 753,197573
    INR 390 338,038875
    27.08.2025
    INR 399 820,10643
    INR 391 379,026042
    INR 404 413,272312
    INR 393 438,851249
    26.08.2025
    INR 383 682,549449
    INR 399 820,10643
    INR 400 768,380819
    INR 380 263,672283
    25.08.2025
    INR 414 198,807239
    INR 383 682,549449
    INR 414 989,063003
    INR 382 616,044247
    24.08.2025
    INR 413 904,487327
    INR 414 198,807239
    INR 427 392,341109
    INR 411 099,412024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 34 minutes undefined 4 seconds

    Explore Our Other Products for SETH2

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 363
    0.08%
    КапитализацияINR 2,16T
    ОбъёмINR 23,39B
    2
    INR 4 462,86
    2.66%
    КапитализацияINR 538,78B
    ОбъёмINR 20,09B
    4
    INR 2,8
    0.57%
    КапитализацияINR 166,83B
    ОбъёмINR 2,99B
    5
    INR 860,03
    0.73%
    КапитализацияINR 119,71B
    ОбъёмINR 689,49M
    6
    INR 202,09
    1.73%
    КапитализацияINR 109,17B
    ОбъёмINR 4,85B
    9
    INR 0,217049
    1.10%
    КапитализацияINR 32,71B
    ОбъёмINR 947,07M

    Data provided by Coingecko API

    Больше криптовалют

    1761
    INR 0,414559
    3.72%
    КапитализацияINR 885,79M
    ОбъёмINR 6 240
    КапитализацияINR 884,1M
    ОбъёмINR 71 110
    1763
    INR 0,736547
    11.03%
    КапитализацияINR 883,06M
    ОбъёмINR 5,89M
    1765
    INR 389,84
    0.82%
    КапитализацияINR 881,12M
    ОбъёмINR 6,99M
    1766
    КапитализацияINR 880,93M
    ОбъёмINR 535 918

    Data provided by Coingecko API