Цена Streamr (DATA) Текущая стоимость

Streamr logo
DATAStreamr
ETH 0,000004 -0.83%
Рыночная капитализация
ETH 2 853
0.69%
Объём (сутки)
ETH 341
4.40%
В обращении
767 121 870 DATA
Дата эмиссии
-

Data provided by Coingecko API

DATA Статистика цены

Streamr Цена сегодня

Streamr Цена
ETH 0,00000371

Изменение цены

ETH <0.000001
0.83%
24ч. мин. / 24ч. макс.
ETH 0,00000365 / ETH 0,00000378

Объем

ETH 340,826
4.40%
Объем / Рыночная капитализация
0,11946232
Доминирование
0,00032798131%
Рейтинг
#1614

Streamr Предложение

В обращении
767 121 867 DATA
Общее предложение
1 000 541 714 DATA
Максимальное предложение
2 000 000 000 DATA

Streamr Рыночная капитализация

Рыночная капитализация
ETH 2 853
0.69%

Разбавленная рыночная капитализация

ETH 3 722
0.74%

Streamr Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000037374866 / ETH 0,0000037580173
Вчерашняя цена открытия / закрытия
ETH 0,0000037374866 / ETH 0,0000037580173
Вчерашнее изменение цены
1.01%
Вчерашний объем
ETH 797,29073

Streamr История цены

Мин. / макс цена за 7 дней
ETH 0,015396711 / ETH 0,017457859
Мин. / максцена за 30 дней
ETH 0,0000036515331 / ETH 0,0000038413597
Мин. / макс цена за 90 дней
ETH 0,0000034555443 / ETH 0,0000038413597
Мин. / макс цена за 52 недели
ETH 0,0000034555443 / ETH 0,0000038413597
Исторический макс.авг. 24, 2021 (4 лет назад)
ETH 0,00005776
93.62%
Исторический мин.авг. 24, 2025 (3 дней назад)
ETH 0,00000345
6.83%

Data provided by Coingecko API

Конвертер DATA ETH

Streamr
StreamrDATA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATA Safely with 3Commas

Use a proven backtested strategy for DATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Streamr в реальном времени (DATA к ETH)

    DATAETH от TradingView

    Streamr обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000014
    DATA/ETH
    ETH 0,000012
    ETH 0
    Recently

    Данные об истории цен на Streamr (ETH)

    Дата
    27.08.2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    26.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    25.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    24.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    23.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    22.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    21.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 36 minutes undefined 45 seconds

    Explore Our Other Products for DATA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 113 011
    1.62%
    КапитализацияETH 2,25T
    ОбъёмETH 37,74B
    2
    eth
    EthereumETH
    ETH 4 592,07
    0.00%
    КапитализацияETH 554,29B
    ОбъёмETH 32,58B
    3
    ETH 3
    0.12%
    КапитализацияETH 178,68B
    ОбъёмETH 6,14B
    5
    ETH 870,02
    1.44%
    КапитализацияETH 121,08B
    ОбъёмETH 1,46B
    6
    ETH 213,04
    4.00%
    КапитализацияETH 115,07B
    ОбъёмETH 13,86B
    9
    ETH 0,223441
    1.44%
    КапитализацияETH 33,67B
    ОбъёмETH 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    1611
    ETH 0,00152246
    7.08%
    КапитализацияETH 2 857
    ОбъёмETH 292
    1612
    ETH 0
    1.78%
    КапитализацияETH 2 850
    ОбъёмETH 49
    1613
    ETH 0,00362094
    2.52%
    КапитализацияETH 2 848
    ОбъёмETH 70
    1615
    ETH 0,00000543
    23.32%
    КапитализацияETH 2 837
    ОбъёмETH 118
    1616
    ETH 0,00000001
    37.65%
    КапитализацияETH 2 835
    ОбъёмETH 290

    Data provided by Coingecko API