Streamr (DATA) Live Price

Streamr logo
DATAStreamr
ETH 0.000006+ 0.76%
Market Cap
ETH 4,480
0.68%
Volume (24)
ETH 431
7.69%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
ETH 0.00000584

Price Change

ETH <0.000001
0.76%
24h Low / 24h High
ETH 0.00000566 / ETH 0.00000584

Trading Volume

ETH 430.937
7.69%
Volume / Market Cap
0.096191295
Market Dominance
0.00032279181%
Market Rank
#1451

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
ETH 4,480
0.68%

Fully Diluted
Market Cap

ETH 5,843
1.67%

Streamr Price Yesterday

Yesterday's Low / High
ETH 0.0000057367781 / ETH 0.0000057513311
Yesterday's Open / Close
ETH 0.0000057513311 / ETH 0.0000057367781
Yesterday's Change
1.67%
Yesterday's Volume
ETH 601.48942

Streamr Price History

7d Low / 7d High
ETH 0.014333334 / ETH 0.017644577
30d Low / 30d High
ETH 0.0000056308284 / ETH 0.0000059509501
90d Low / 90d High
ETH 0.0000055537301 / ETH 0.0000059509501
52 Week Low / 52 Week High
ETH 0.0000055537301 / ETH 0.0000061380241
All Time HighAug 24, 2021 (3 years ago)
ETH 0.00005776
89.89%
All Time LowJun 18, 2025 (24 days ago)
ETH 0.00000477
22.40%

Data provided by Coingecko API

DATA to ETH converter

Streamr
StreamrDATA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to ETH)

DATAETH by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000014
DATA/ETH
ETH 0.000012
ETH 0
Recently

Streamr Historical Price Data (ETH)

Date
7/12/2025
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
7/11/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
7/10/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
7/9/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
7/8/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
7/7/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
7/6/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 30 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,146
0.34%
Market CapETH 2.35T
VolumeETH 20.24B
2
eth
EthereumETH
ETH 2,965.12
0.41%
Market CapETH 357.91B
VolumeETH 14.98B
3
ETH 2.8
0.66%
Market CapETH 165.65B
VolumeETH 6.15B
5
ETH 692.12
0.43%
Market CapETH 100.97B
VolumeETH 811.06M
6
ETH 162.08
0.51%
Market CapETH 86.87B
VolumeETH 6.89B
8
ETH 0.198777
0.09%
Market CapETH 29.83B
VolumeETH 3.79B

Data provided by Coingecko API

More Cryptocurrencies

1449
ETH 0.00002052
0.41%
Market CapETH 4,489
VolumeETH 3,091
1450
ETH 0.00000005
0.17%
Market CapETH 4,484
VolumeETH 238
1453
ETH 0.00000083
0.24%
Market CapETH 4,479
VolumeETH 133
1452
ETH 0.00034243
0.30%
Market CapETH 4,475
VolumeETH 94
1454
Market CapETH 4,475
VolumeETH 0

Data provided by Coingecko API