Streamr (DATA) Live Price

Streamr logo
DATAStreamr
ETH 0.000011 -2.19%
Market Cap
ETH 8,410
2.84%
Volume (24)
ETH 1,356
1.10%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
ETH 0.00001097

Price Change

ETH <0.000001
2.19%
24h Low / 24h High
ETH 0.00001096 / ETH 0.00001141

Trading Volume

ETH 1,356
1.10%
Volume / Market Cap
0.16123662
Market Dominance
0.00089904508%
Market Rank
#1063

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
ETH 8,410
2.84%

Fully Diluted
Market Cap

ETH 10,970
1.91%

Streamr Price Yesterday

Yesterday's Low / High
ETH 0.000011154289 / ETH 0.000011201492
Yesterday's Open / Close
ETH 0.000011201492 / ETH 0.000011154289
Yesterday's Change
1.86%
Yesterday's Volume
ETH 1,411.3865

Streamr Price History

7d Low / 7d High
ETH 0.034937223 / ETH 0.040369608
30d Low / 30d High
ETH 0.000010990434 / ETH 0.000011546408
90d Low / 90d High
ETH 0.000010990434 / ETH 0.000012715772
52 Week Low / 52 Week High
ETH 0.000010990434 / ETH 0.000013308922
All Time HighAug 24, 2021 (3 years ago)
ETH 0.00005776
81.01%
All Time LowAug 17, 2024 (2 months ago)
ETH 0.00001012
8.41%

Data provided by Coingecko API

DATA to ETH converter

Streamr
StreamrDATA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to ETH)

DATAETH by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000011
DATA/ETH
ETH 0
ETH 0
Recently

Streamr Historical Price Data (ETH)

Date
11/13/2024
ETH 0.000012
ETH 0
ETH 0.000012
ETH 0.000011
11/12/2024
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000011
11/11/2024
ETH 0.000012
ETH 0.000012
ETH 0.000013
ETH 0.000012
11/10/2024
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012
11/9/2024
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012
11/8/2024
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012
11/7/2024
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 20 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,812
2.56%
Market CapETH 1.78T
VolumeETH 132.89B
2
eth
EthereumETH
ETH 3,198.5
1.04%
Market CapETH 385.31B
VolumeETH 63.41B
4
ETH 215.06
4.46%
Market CapETH 101.63B
VolumeETH 13.71B
5
ETH 620.46
1.23%
Market CapETH 90.55B
VolumeETH 2.95B
6
ETH 0.386074
0.36%
Market CapETH 56.68B
VolumeETH 29.33B
7
ETH 0.695268
2.31%
Market CapETH 39.57B
VolumeETH 6.43B

Data provided by Coingecko API

More Cryptocurrencies

1060
ETH 0.00000908
1.39%
Market CapETH 8,436
VolumeETH 884
1061
ETH 0.00000147
7.13%
Market CapETH 8,430
VolumeETH 1,026
1062
ETH 0.00000847
51.29%
Market CapETH 8,420
VolumeETH 376
1064
ETH 0.00000745
1.00%
Market CapETH 8,406
VolumeETH 1
1065
ETH 0.00031413
7.45%
Market CapETH 8,386
VolumeETH 1,944

Data provided by Coingecko API