Streamr (DATA) Live Price

Streamr logo
DATAStreamr
ETH 0.000012 -1.85%
Market Cap
ETH 9,440
1.93%
Volume (24)
ETH 1,163
3.05%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
ETH 0.00001231

Price Change

ETH <0.000001
1.85%
24h Low / 24h High
ETH 0.00001185 / ETH 0.00001255

Trading Volume

ETH 1,163
3.05%
Volume / Market Cap
0.12319915
Market Dominance
0.0009104585%
Market Rank
#1009

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
ETH 9,440
1.93%

Fully Diluted
Market Cap

ETH 12,312
2.32%

Streamr Price Yesterday

Yesterday's Low / High
ETH 0.000012025694 / ETH 0.000012027739
Yesterday's Open / Close
ETH 0.000012025694 / ETH 0.000012027739
Yesterday's Change
2.36%
Yesterday's Volume
ETH 1,322.1206

Streamr Price History

7d Low / 7d High
ETH 0.034490318 / ETH 0.043044534
30d Low / 30d High
ETH 0.000012025694 / ETH 0.000012739366
90d Low / 90d High
ETH 0.000012025694 / ETH 0.000013763374
52 Week Low / 52 Week High
ETH 0.000011113476 / ETH 0.000013763374
All Time HighAug 24, 2021 (3 years ago)
ETH 0.00005776
78.69%
All Time LowAug 17, 2024 (3 months ago)
ETH 0.00001012
21.64%

Data provided by Coingecko API

DATA to ETH converter

Streamr
StreamrDATA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to ETH)

DATAETH by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000012
DATA/ETH
ETH 0.000001
ETH 0
Recently

Streamr Historical Price Data (ETH)

Date
11/21/2024
ETH 0.000012
ETH 0
ETH 0.000013
ETH 0.000012
11/20/2024
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000012
11/19/2024
ETH 0.000012
ETH 0.000013
ETH 0.000013
ETH 0.000012
11/18/2024
ETH 0.000013
ETH 0.000012
ETH 0.000014
ETH 0.000012
11/17/2024
ETH 0.000012
ETH 0.000013
ETH 0.000013
ETH 0.000012
11/16/2024
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012
11/15/2024
ETH 0.000011
ETH 0.000012
ETH 0.000012
ETH 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 9 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,618
1.11%
Market CapETH 1.95T
VolumeETH 110.96B
2
eth
EthereumETH
ETH 3,364.52
7.52%
Market CapETH 404.99B
VolumeETH 52.18B
4
ETH 259.31
6.84%
Market CapETH 123.11B
VolumeETH 14.73B
5
ETH 628.79
2.97%
Market CapETH 91.68B
VolumeETH 2.41B
6
ETH 1.39
23.99%
Market CapETH 79.41B
VolumeETH 19.43B
7
ETH 0.390025
1.93%
Market CapETH 57.28B
VolumeETH 10.14B

Data provided by Coingecko API

More Cryptocurrencies

1005
ETH 0.00002334
3.07%
Market CapETH 9,548
VolumeETH 89
1007
ETH 0.08807643
0.69%
Market CapETH 9,473
VolumeETH 942
1008
ETH 0.00002369
5.46%
Market CapETH 9,466
VolumeETH 310
1006
ETH 0.00011811
21.72%
Market CapETH 9,451
VolumeETH 0
1010
ETH 0.00001228
1.78%
Market CapETH 9,423
VolumeETH 1,162

Data provided by Coingecko API