Streamr (DATA) Live Price

Streamr logo
DATAStreamr
ETH 0.000013 -7.08%
Market Cap
ETH 10,212
6.12%
Volume (24)
ETH 2,223
3.52%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
ETH 0.00001331

Price Change

ETH -0.0000010145178
7.08%
24h Low / 24h High
ETH 0.00001303 / ETH 0.00001443

Trading Volume

ETH 2,223
3.52%
Volume / Market Cap
0.21768508
Market Dominance
0.0010229247%
Market Rank
#1037

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
ETH 10,212
6.12%

Fully Diluted
Market Cap

ETH 13,319
6.79%

Streamr Price Yesterday

Yesterday's Low / High
ETH 0.000014209659 / ETH 0.000014352364
Yesterday's Open / Close
ETH 0.000014352364 / ETH 0.000014209659
Yesterday's Change
6.80%
Yesterday's Volume
ETH 5,890.748

Streamr Price History

7d Low / 7d High
ETH 0.039049775 / ETH 0.058045764
30d Low / 30d High
ETH 0.000012772879 / ETH 0.000014476776
90d Low / 90d High
ETH 0.000012543262 / ETH 0.000014476776
52 Week Low / 52 Week High
ETH 0.000012543262 / ETH 0.000016542048
All Time HighAug 24, 2021 (3 years ago)
ETH 0.00005776
76.95%
All Time LowAug 17, 2024 (4 months ago)
ETH 0.00001012
31.62%

Data provided by Coingecko API

DATA to ETH converter

Streamr
StreamrDATA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to ETH)

DATAETH by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000013
DATA/ETH
ETH 0.000022
ETH 0
Recently

Streamr Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000013
ETH 0
ETH 0.000014
ETH 0.000013
12/20/2024
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
12/19/2024
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
12/18/2024
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
12/17/2024
ETH 0.000014
ETH 0.000013
ETH 0.000014
ETH 0.000013
12/16/2024
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000013
12/15/2024
ETH 0.000016
ETH 0.000014
ETH 0.000017
ETH 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 50 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,371
2.16%
Market CapETH 1.89T
VolumeETH 43.07B
2
eth
EthereumETH
ETH 3,284.17
2.07%
Market CapETH 395.43B
VolumeETH 25.64B
4
ETH 2.21
1.66%
Market CapETH 126.17B
VolumeETH 10.36B
5
ETH 649.06
2.24%
Market CapETH 94.79B
VolumeETH 1.13B
6
ETH 180.32
0.58%
Market CapETH 86.37B
VolumeETH 5.25B
7
ETH 0.313243
2.78%
Market CapETH 46.09B
VolumeETH 4.37B

Data provided by Coingecko API

More Cryptocurrencies

1034
ETH 0.00001379
2.60%
Market CapETH 10,232
VolumeETH 383
1035
ETH 0.00441235
3.80%
Market CapETH 10,228
VolumeETH 561
1038
ETH 0.00001462
9.42%
Market CapETH 10,200
VolumeETH 0
1039
ETH 0.00005414
1.84%
Market CapETH 10,195
VolumeETH 67
1040
ETH 0.00013549
3.01%
Market CapETH 10,162
VolumeETH 1,916

Data provided by Coingecko API