Streamr (DATA) Live Price

Streamr logo
DATAStreamr
ETH 0.000021-0.48%
Market Cap
ETH 16,131
0.10%
Volume (24)
ETH 907
0.87%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
ETH 0.00002097

Price Change

ETH <0.000001
0.48%
24h Low / 24h High
ETH 0.00002076 / ETH 0.00002151

Trading Volume

ETH 907.093
0.87%
Volume / Market Cap
0.056232906
Market Dominance
0.0020246498%
Market Rank
#698

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
ETH 16,131
0.10%

Fully Diluted
Market Cap

ETH 21,040
1.64%

Streamr Price Yesterday

Yesterday's Low / High
ETH 0.000021357678 / ETH 0.000021401907
Yesterday's Open / Close
ETH 0.000021357678 / ETH 0.000021401907
Yesterday's Change
1.92%
Yesterday's Volume
ETH 791.36782

Streamr Price History

7d Low / 7d High
ETH 0.05311804 / ETH 0.068959508
30d Low / 30d High
ETH 0.00002079035 / ETH 0.000021465023
90d Low / 90d High
ETH 0.000019012235 / ETH 0.000021465023
52 Week Low / 52 Week High
ETH 0.000017889504 / ETH 0.000021465023
All Time HighAug 24, 2021 (2 years ago)
ETH 0.00005776
63.57%
All Time LowMay 12, 2022 (1 years ago)
ETH 0.00001208
74.25%

Data provided by Coingecko API

DATA to ETH converter

Streamr
StreamrDATA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to ETH)

DATAETH by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000021
DATA/ETH
ETH 0
ETH 3
Recently

Streamr Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000021
ETH 0
ETH 0.000021
ETH 0.000021
4/22/2024
ETH 0.00002
ETH 0.000021
ETH 0.000021
ETH 0.00002
4/21/2024
ETH 0.00002
ETH 0.00002
ETH 0.00002
ETH 0.00002
4/20/2024
ETH 0.000019
ETH 0.00002
ETH 0.00002
ETH 0.000019
4/19/2024
ETH 0.000019
ETH 0.000019
ETH 0.000019
ETH 0.000018
4/18/2024
ETH 0.000018
ETH 0.000019
ETH 0.000019
ETH 0.000018
4/17/2024
ETH 0.000019
ETH 0.000018
ETH 0.000019
ETH 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 1 minute and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,782
0.03%
Market CapETH 1.32T
VolumeETH 23.51B
2
eth
EthereumETH
ETH 3,239.96
1.04%
Market CapETH 395.85B
VolumeETH 11.23B
4
ETH 606.16
0.54%
Market CapETH 93.32B
VolumeETH 1.64B
8
ETH 0.545329
1.82%
Market CapETH 30.08B
VolumeETH 1.29B
11
ETH 0.504329
2.45%
Market CapETH 17.83B
VolumeETH 409.14M
589
ETH 1.001
0.38%
Market CapETH 70.81M
VolumeETH 583,662

Data provided by Coingecko API

More Cryptocurrencies

695
ETH 0.00001923
1.54%
Market CapETH 16,210
VolumeETH 504
696
ETH 0.0000035
4.53%
Market CapETH 16,197
VolumeETH 44
697
ETH 0.00044937
5.15%
Market CapETH 16,119
VolumeETH 53
699
ETH 0.00001856
2.95%
Market CapETH 16,102
VolumeETH 849
700
ETH 0.0000617
6.85%
Market CapETH 16,100
VolumeETH 166

Data provided by Coingecko API