Цена Stressed Guy (STRESSGUY) Текущая стоимость

Stressed Guy logo
STRESSGUYStressed Guy
RUB 0,000948 0.00%
Рыночная капитализация
RUB 947 692
0%
Объём (сутки)
RUB 255
0.20%
В обращении
1 000 000 000 STRESSGUY
Дата эмиссии
-

Data provided by Coingecko API

STRESSGUY Статистика цены

Stressed Guy Цена сегодня

Stressed Guy Цена
RUB 0,00094769

Объем

RUB 254,98
0.20%
Объем / Рыночная капитализация
0,00026905366
Доминирование
<0.000001%
Рейтинг
#10858

Stressed Guy Предложение

В обращении
1 000 000 000 STRESSGUY
Общее предложение
1 000 000 000 STRESSGUY
Максимальное предложение
1 000 000 000 STRESSGUY

Stressed Guy Рыночная капитализация

Рыночная капитализация
RUB 947 692

Разбавленная рыночная капитализация

RUB 947 692
0.10%

Stressed Guy Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00094583484 / RUB 0,00094769238
Вчерашняя цена открытия / закрытия
RUB 0,00094769238 / RUB 0,00094583484
Вчерашнее изменение цены
0.10%
Вчерашний объем
RUB 254,98314

Stressed Guy История цены

Мин. / макс цена за 7 дней
RUB 0,000011645224 / RUB 0,000011793189
Мин. / максцена за 30 дней
RUB 0,00093801136 / RUB 0,00094993725
Мин. / макс цена за 90 дней
RUB 0,00093801136 / RUB 0,00094993725
Мин. / макс цена за 52 недели
RUB 0,00093801136 / RUB 0,00094993725
Исторический макс.нояб. 28, 2024 (9 месяцев назад)
RUB 0,04673671
97.97%
Исторический мин.март 16, 2025 (5 месяцев назад)
RUB 0,00064194
47.63%

Data provided by Coingecko API

Конвертер STRESSGUY RUB

Stressed Guy
Stressed GuySTRESSGUY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRESSGUY Safely with 3Commas

Use a proven backtested strategy for STRESSGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stressed Guy в реальном времени (STRESSGUY к RUB)

    STRESSGUYRUB от TradingView

    Stressed Guy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stressed Guy (RUB)

    Дата
    03.09.2025
    RUB 0,000938
    RUB 0
    RUB 0,00095
    RUB 0,000938

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 25 minutes undefined 29 seconds

    Explore Our Other Products for STRESSGUY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 444
    2.29%
    КапитализацияRUB 2,18T
    ОбъёмRUB 35,61B
    2
    RUB 4 292,39
    3.73%
    КапитализацияRUB 518,11B
    ОбъёмRUB 29,64B
    4
    RUB 2,81
    2.03%
    КапитализацияRUB 167,02B
    ОбъёмRUB 4,58B
    5
    RUB 844,32
    1.73%
    КапитализацияRUB 117,52B
    ОбъёмRUB 954,3M
    6
    RUB 203,79
    3.19%
    КапитализацияRUB 110,28B
    ОбъёмRUB 4,83B
    9
    RUB 0,212105
    2.90%
    КапитализацияRUB 31,98B
    ОбъёмRUB 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    10854
    RUB 0,00094493
    0%
    КапитализацияRUB 944 930
    ОбъёмRUB 1 653
    10855
    RUB 0,00096504
    0%
    КапитализацияRUB 944 466
    ОбъёмRUB 426
    10856
    RUB 0,00095261
    1.72%
    КапитализацияRUB 952 000
    ОбъёмRUB 802
    10859
    RUB 0,00093469
    0%
    КапитализацияRUB 934 691
    ОбъёмRUB 24 481
    10865
    RUB 0,00095196
    1.11%
    КапитализацияRUB 951 089
    ОбъёмRUB 41 042

    Data provided by Coingecko API