Stressed Guy (STRESSGUY) Valor actual

Stressed Guy logo
STRESSGUYStressed Guy
RUB 0,001372 -0.39%
Capitalización de Mercado
RUB 1,37M
1.55%
Volumen (24)
RUB 25.316
0.07%
Suministro en circulación
1.000.000.000 STRESSGUY
Fecha de asunto
-

Data provided by Coingecko API

STRESSGUY price Statistics

Stressed Guy Price Today

Stressed Guy Price
RUB 0,00137185

Price Change

RUB -0,0000053853463
0.39%
24h Low / 24h High
RUB 0,00136371 / RUB 0,00138721

Trading Volume

RUB 25.316
0.07%
Volume / Market Cap
0,018453953
Market Dominance
<0.000001%
Market Rank
#8295

Stressed Guy Supply

Circulating Supply
1.000.000.000 STRESSGUY
Total Supply
1.000.000.000 STRESSGUY
Max Supply
1.000.000.000 STRESSGUY

Stressed Guy Market Cap

Market Cap
RUB 1.371.847
1.55%

Fully Diluted
Market Cap

RUB 1.371.847
0.03%

Stressed Guy Price Yesterday

Yesterday's Low / High
RUB 0,0013718469 / RUB 0,0013727658
Yesterday's Open / Close
RUB 0,0013718469 / RUB 0,0013727658
Yesterday's Change
0.03%
Yesterday's Volume
RUB 25.315,992

Stressed Guy Price History

7d Low / 7d High
RUB 0,000013803488 / RUB 0,000018499117
30d Low / 30d High
RUB 0,0013378292 / RUB 0,0015882654
90d Low / 90d High
RUB 0,0013378292 / RUB 0,0018427258
52 Week Low / 52 Week High
RUB 0,0013378292 / RUB 0,0018427258
All Time Highnov 28, 2024 (2 months ago)
RUB 0,04673671
97.06%
All Time Lowfeb 7, 2025 (1 days ago)
RUB 0,00132814
3.29%

Data provided by Coingecko API

STRESSGUY to RUB converter

Stressed Guy
Stressed GuySTRESSGUY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Stressed Guy a Russian Ruble en tiempo real (STRESSGUY a RUB)

STRESSGUYRUB by TradingView

Stressed Guy Intercambios

Instant crypto to crypto exchange coming soon!

Stressed Guy Histórico de Precios (RUB)

Fecha
8/2/2025
RUB 0,001359
RUB 0
RUB 0,001386
RUB 0,001346
7/2/2025
RUB 0,001498
RUB 0,001359
RUB 0,001588
RUB 0,001338
6/2/2025
RUB 0,001636
RUB 0,001498
RUB 0,001665
RUB 0,001636
5/2/2025
RUB 0,001782
RUB 0,001636
RUB 0,001801
RUB 0,001646
3/2/2025
RUB 0,001728
RUB 0
RUB 0,001728
RUB 0,001592
2/2/2025
RUB 0,001794
RUB 0,001728
RUB 0,001831
RUB 0,001701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 55 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.538
0.35%
Capitalización de MercadoRUB 1,92T
VolumenRUB 22,81B
2
RUB 2655,7
1.51%
Capitalización de MercadoRUB 320,29B
VolumenRUB 14,08B
4
RUB 2,44
1.16%
Capitalización de MercadoRUB 141,17B
VolumenRUB 3,26B
5
RUB 201,63
3.71%
Capitalización de MercadoRUB 98,57B
VolumenRUB 3,25B
6
RUB 631,32
8.39%
Capitalización de MercadoRUB 92,18B
VolumenRUB 2,43B
8
RUB 0,254284
2.37%
Capitalización de MercadoRUB 37,66B
VolumenRUB 936,87M

Data provided by Coingecko API

Más Criptomonedas

8291
Capitalización de MercadoRUB 1,39M
VolumenRUB 84.276
8293
RUB 0,00138769
1.55%
Capitalización de MercadoRUB 1,39M
VolumenRUB 20.437
8294
RUB 0,00138308
3.99%
Capitalización de MercadoRUB 1,38M
VolumenRUB 11.278
8296
RUB 0,00137917
0.54%
Capitalización de MercadoRUB 1,38M
VolumenRUB 26.079
8297
RUB 0,00140216
0%
Capitalización de MercadoRUB 1,37M
VolumenRUB 709

Data provided by Coingecko API