Stressed Guy (STRESSGUY) Valor actual

Stressed Guy logo
STRESSGUYStressed Guy
RUB 0,00107+ 1.50%
Capitalización de Mercado
RUB 1,07M
1.50%
Volumen (24)
RUB 804
0.59%
Suministro circulante
1.000.000.000 STRESSGUY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STRESSGUY

Precio de hoy de Stressed Guy

Precio de Stressed Guy
RUB 0,00107006

Cambio de precio en

RUB 0,0000158
1.50%
Mínimo/máximo en 24 h
RUB 0,00104951 / RUB 0,00107822

Volumen de trading en

RUB 804,09
0.59%
Volumen/capitalización de mercado
0,00075144244
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10943

Suministro de Stressed Guy

Suministro circulante
1.000.000.000 STRESSGUY
Suministro total
1.000.000.000 STRESSGUY
Suministro máximo
1.000.000.000 STRESSGUY

Capitalización de mercado de Stressed Guy

Capitalización de Mercado
RUB 1.070.062
1.50%

Capitalización de mercado
completamente diluida

RUB 1.070.062
1.56%

Precio de ayer de Stressed Guy

Mínimo/máximo de ayer
RUB 0,0010505642 / RUB 0,0010567196
Apertura/cierre de ayer
RUB 0,0010567196 / RUB 0,0010505642
Cambio de ayer
1.56%
Volumen de ayer
RUB 1336,5708

Historial de precios de Stressed Guy

Mínimo/máximo en 7 días
RUB 0,0000123041 / RUB 0,000012655536
Mínimo/máximo en 30 días
RUB 0,0010437875 / RUB 0,0010584481
Mínimo/máximo en 90 días
RUB 0,0010437875 / RUB 0,0010584481
Mínimo/máximo en 52 semanas
RUB 0,0010437875 / RUB 0,0010584481
Máximo históriconov 28, 2024 (9 months ago)
RUB 0,04673671
97.71%
All Time Lowmar 16, 2025 (5 months ago)
RUB 0,00064194
66.69%

Data provided by Coingecko API

Conversor de STRESSGUY a RUB

Stressed Guy
Stressed GuySTRESSGUY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRESSGUY Safely with 3Commas

Use a proven backtested strategy for STRESSGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stressed Guy a Russian Ruble en tiempo real (STRESSGUY a RUB)

    STRESSGUYRUB by TradingView

    Stressed Guy Intercambios

    Instant crypto to crypto exchange coming soon!

    Stressed Guy Histórico de Precios (RUB)

    Fecha
    10/9/2025
    RUB 0,001046
    RUB 0
    RUB 0,001058
    RUB 0,001044

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 56 minutes and 37 seconds

    Explore Our Other Products for STRESSGUY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.235
    1.05%
    Capitalización de MercadoRUB 2,29T
    VolumenRUB 43,57B
    2
    RUB 4459,14
    2.45%
    Capitalización de MercadoRUB 538,04B
    VolumenRUB 33,26B
    3
    RUB 3,03
    1.52%
    Capitalización de MercadoRUB 180,5B
    VolumenRUB 5,2B
    5
    RUB 902,08
    1.09%
    Capitalización de MercadoRUB 125,55B
    VolumenRUB 1,24B
    6
    RUB 228,23
    1.69%
    Capitalización de MercadoRUB 123,83B
    VolumenRUB 10B
    8
    RUB 0,255896
    4.53%
    Capitalización de MercadoRUB 38,58B
    VolumenRUB 3,67B

    Data provided by Coingecko API

    Más Criptomonedas

    10940
    RUB 0,00107145
    2.48%
    Capitalización de MercadoRUB 1,07M
    VolumenRUB 812
    10941
    RUB 0,101533
    0%
    Capitalización de MercadoRUB 1,02M
    VolumenRUB 1,14M
    10942
    RUB 0,00134573
    0%
    Capitalización de MercadoRUB 1,02M
    VolumenRUB 257
    10944
    RUB 0,00117195
    0.07%
    Capitalización de MercadoRUB 1,07M
    VolumenRUB 4458
    10945
    RUB 0,00105792
    0%
    Capitalización de MercadoRUB 1,06M
    VolumenRUB 124

    Data provided by Coingecko API