Stressed Guy (STRESSGUY) Valor actual

Stressed Guy logo
STRESSGUYStressed Guy
RUB 0,000817 -0.40%
Capitalización de Mercado
RUB 816.696
0.34%
Volumen (24)
RUB 1441
1.63%
Suministro circulante
1.000.000.000 STRESSGUY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STRESSGUY

Precio de hoy de Stressed Guy

Precio de Stressed Guy
RUB 0,0008167

Cambio de precio en

RUB -0,0000033164095
0.40%
Mínimo/máximo en 24 h
RUB 0,00080362 / RUB 0,00082188

Volumen de trading en

RUB 1440,62
1.63%
Volumen/capitalización de mercado
0,0017639611
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10682

Suministro de Stressed Guy

Suministro circulante
1.000.000.000 STRESSGUY
Suministro total
1.000.000.000 STRESSGUY
Suministro máximo
1.000.000.000 STRESSGUY

Capitalización de mercado de Stressed Guy

Capitalización de Mercado
RUB 816.696
0.34%

Capitalización de mercado
completamente diluida

RUB 816.696
0.81%

Precio de ayer de Stressed Guy

Mínimo/máximo de ayer
RUB 0,00080362111 / RUB 0,00081669622
Apertura/cierre de ayer
RUB 0,00081669622 / RUB 0,00080362111
Cambio de ayer
0.81%
Volumen de ayer
RUB 1440,6226

Historial de precios de Stressed Guy

Mínimo/máximo en 7 días
RUB 0,000009992306 / RUB 0,000010189044
Mínimo/máximo en 30 días
RUB 0,00080362111 / RUB 0,00081946899
Mínimo/máximo en 90 días
RUB 0,00080362111 / RUB 0,00081946899
Mínimo/máximo en 52 semanas
RUB 0,00080362111 / RUB 0,00081946899
Máximo históriconov 28, 2024 (8 months ago)
RUB 0,04673671
98.25%
All Time Lowmar 16, 2025 (5 months ago)
RUB 0,00064194
27.22%

Data provided by Coingecko API

Conversor de STRESSGUY a RUB

Stressed Guy
Stressed GuySTRESSGUY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRESSGUY Safely with 3Commas

Use a proven backtested strategy for STRESSGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stressed Guy a Russian Ruble en tiempo real (STRESSGUY a RUB)

    STRESSGUYRUB by TradingView

    Stressed Guy Intercambios

    Instant crypto to crypto exchange coming soon!

    Stressed Guy Histórico de Precios (RUB)

    Fecha
    20/8/2025
    RUB 0,000819
    RUB 0
    RUB 0,000819
    RUB 0,000804

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 44 minutes and 48 seconds

    Explore Our Other Products for STRESSGUY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.685
    0.06%
    Capitalización de MercadoRUB 2,27T
    VolumenRUB 34,74B
    2
    RUB 4294,45
    2.78%
    Capitalización de MercadoRUB 520,25B
    VolumenRUB 30,99B
    3
    RUB 2,92
    0.85%
    Capitalización de MercadoRUB 173,88B
    VolumenRUB 6,33B
    5
    RUB 862,7
    3.35%
    Capitalización de MercadoRUB 120,23B
    VolumenRUB 2,34B
    6
    RUB 187,11
    3.49%
    Capitalización de MercadoRUB 101,48B
    VolumenRUB 6,63B
    10
    RUB 0,22304
    4.84%
    Capitalización de MercadoRUB 33,69B
    VolumenRUB 2,85B

    Data provided by Coingecko API

    Más Criptomonedas

    10679
    Capitalización de MercadoRUB 812.013
    VolumenRUB 219
    10680
    RUB 0,00082957
    0%
    Capitalización de MercadoRUB 808.475
    VolumenRUB 90
    10681
    RUB 0,00081128
    0.46%
    Capitalización de MercadoRUB 818.186
    VolumenRUB 249
    10683
    RUB 0,00081109
    0%
    Capitalización de MercadoRUB 808.625
    VolumenRUB 137
    10684
    RUB 0,0008171
    8.01%
    Capitalización de MercadoRUB 817.098
    VolumenRUB 13.516

    Data provided by Coingecko API