Stressed Guy (STRESSGUY) Canlı Fiyat

Stressed Guy logo
STRESSGUYStressed Guy
RUB 0,00106+ 1.68%
Piyasa değeri
RUB 1,06M
1.68%
Hacim (24s)
RUB 1.340
0.20%
Dolaşımdaki miktar
1.000.000.000 STRESSGUY
Yayın tarihi
-

Data provided by Coingecko API

STRESSGUY Fiyat İstatistikleri

Fiyat / Stressed Guy Fiyatı Bugün

Stressed Guy Fiyatı
RUB 0,00105977

Fiyat Değişimi

RUB 0,00001749
1.68%
24s Düşük / 24s Yüksek
RUB 0,00103788 / RUB 0,001062

Alım Satım Hacmi

RUB 1.340,43
0.20%
Hacim / Piyasa Değeri
0,0012648346
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10933

Stressed Guy Arzı

Daloşımdaki Arz
1.000.000.000 STRESSGUY
Toplam Arz
1.000.000.000 STRESSGUY
Maks Arz
1.000.000.000 STRESSGUY

Stressed Guy piyasa değeri

Piyasa Değeri
RUB 1.059.767
1.68%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.059.767
11.94%

Dünkü Stressed Guy Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00094583484 / RUB 0,00094769238
Dünkü Açılış / Kapanış
RUB 0,00094769238 / RUB 0,00094583484
Dünkü Değişim
11.94%
Dünkü Hacim
RUB 254,98314

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000123041 / RUB 0,000012506062
30g Düşük/30g Yüksek
RUB 0,00093801136 / RUB 0,00094993725
90g Düşük/90g Yüksek
RUB 0,00093801136 / RUB 0,00094993725
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00093801136 / RUB 0,00094993725
Tüm Zamanlar YüksekKas 28, 2024 (9 ay önce)
RUB 0,04673671
97.74%
Tüm Zamanlar DüşükMar 16, 2025 (5 ay önce)
RUB 0,00064194
64.20%

Data provided by Coingecko API

STRESSGUY'den RUB'ye Dönüştürücü

Stressed Guy
Stressed GuySTRESSGUY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRESSGUY Safely with 3Commas

Use a proven backtested strategy for STRESSGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stressed Guy Fiyat Tablosu (STRESSGUY'den RUB'ye)

    STRESSGUYRUB TradingView tarafından

    Stressed Guy Borsaları

    Instant crypto to crypto exchange coming soon!

    Stressed Guy Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,000938
    RUB 0
    RUB 0,00095
    RUB 0,000938

    Data provided by Coingecko API

    Explore Our Other Products for STRESSGUY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.918
    2.15%
    Piyasa değeriRUB 2,27T
    HacimRUB 52,08B
    2
    RUB 4.348,46
    0.80%
    Piyasa değeriRUB 524,88B
    HacimRUB 34,37B
    3
    RUB 2,98
    1.34%
    Piyasa değeriRUB 177,83B
    HacimRUB 4,05B
    5
    RUB 894,18
    1.74%
    Piyasa değeriRUB 124,46B
    HacimRUB 1,73B
    6
    RUB 224,12
    3.26%
    Piyasa değeriRUB 121,49B
    HacimRUB 9,55B
    9
    RUB 0,245147
    1.78%
    Piyasa değeriRUB 36,98B
    HacimRUB 2,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10930
    RUB 0,00105855
    0.03%
    Piyasa değeriRUB 1,06M
    HacimRUB 121
    10931
    RUB 0,00105674
    0.71%
    Piyasa değeriRUB 1,06M
    HacimRUB 108
    10932
    RUB 0,00105772
    1.20%
    Piyasa değeriRUB 1,06M
    HacimRUB 24.828
    10934
    RUB 0,00105033
    0.01%
    Piyasa değeriRUB 1,06M
    HacimRUB 1.479
    10935
    RUB 0,00997281
    0%
    Piyasa değeriRUB 997.281
    HacimRUB 1.444

    Data provided by Coingecko API