Stressed Guy (STRESSGUY) Canlı Fiyat

Stressed Guy logo
STRESSGUYStressed Guy
RUB 0,000817 0.00%
Piyasa değeri
RUB 816.696
0%
Hacim (24s)
RUB 1.441
1.63%
Dolaşımdaki miktar
1.000.000.000 STRESSGUY
Yayın tarihi
-

Data provided by Coingecko API

STRESSGUY Fiyat İstatistikleri

Fiyat / Stressed Guy Fiyatı Bugün

Stressed Guy Fiyatı
RUB 0,0008167

Alım Satım Hacmi

RUB 1.440,62
1.63%
Hacim / Piyasa Değeri
0,0017639611
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10679

Stressed Guy Arzı

Daloşımdaki Arz
1.000.000.000 STRESSGUY
Toplam Arz
1.000.000.000 STRESSGUY
Maks Arz
1.000.000.000 STRESSGUY

Stressed Guy piyasa değeri

Piyasa Değeri
RUB 816.696

Tamamen Seyreltilmiş
Piyasa değeri

RUB 816.696
0.81%

Dünkü Stressed Guy Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00080362111 / RUB 0,00081669622
Dünkü Açılış / Kapanış
RUB 0,00081669622 / RUB 0,00080362111
Dünkü Değişim
0.81%
Dünkü Hacim
RUB 1.440,6226

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000009992306 / RUB 0,000010189044
30g Düşük/30g Yüksek
RUB 0,00080362111 / RUB 0,00081946899
90g Düşük/90g Yüksek
RUB 0,00080362111 / RUB 0,00081946899
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00080362111 / RUB 0,00081946899
Tüm Zamanlar YüksekKas 28, 2024 (8 ay önce)
RUB 0,04673671
98.25%
Tüm Zamanlar DüşükMar 16, 2025 (5 ay önce)
RUB 0,00064194
27.22%

Data provided by Coingecko API

STRESSGUY'den RUB'ye Dönüştürücü

Stressed Guy
Stressed GuySTRESSGUY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRESSGUY Safely with 3Commas

Use a proven backtested strategy for STRESSGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stressed Guy Fiyat Tablosu (STRESSGUY'den RUB'ye)

    STRESSGUYRUB TradingView tarafından

    Stressed Guy Borsaları

    Instant crypto to crypto exchange coming soon!

    Stressed Guy Geçmiş Fiyat Verileri (RUB)

    Tarih
    20.08.2025
    RUB 0,000819
    RUB 0
    RUB 0,000819
    RUB 0,000804

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 1 dakika ve 55 saniye

    Explore Our Other Products for STRESSGUY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.187
    0.30%
    Piyasa değeriRUB 2,25T
    HacimRUB 34,79B
    2
    RUB 4.275,18
    1.56%
    Piyasa değeriRUB 515,39B
    HacimRUB 31,65B
    3
    RUB 2,89
    0.09%
    Piyasa değeriRUB 171,72B
    HacimRUB 4,87B
    5
    RUB 849,29
    2.41%
    Piyasa değeriRUB 118,27B
    HacimRUB 2,09B
    6
    RUB 184,49
    1.38%
    Piyasa değeriRUB 99,62B
    HacimRUB 6,2B
    10
    RUB 0,216647
    1.29%
    Piyasa değeriRUB 32,65B
    HacimRUB 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10676
    RUB 0,0008167
    0%
    Piyasa değeriRUB 816.696
    HacimRUB 1.441
    10677
    RUB 0,00081109
    0%
    Piyasa değeriRUB 808.625
    HacimRUB 137
    10678
    RUB 0,0008171
    3.67%
    Piyasa değeriRUB 817.098
    HacimRUB 13.516
    10680
    RUB 0,00102165
    1.95%
    Piyasa değeriRUB 817.154
    HacimRUB 318
    10681
    RUB 0,00081777
    2.30%
    Piyasa değeriRUB 816.617
    HacimRUB 1.026

    Data provided by Coingecko API