Цена Strike (STRIKE) Текущая стоимость

Strike logo
STRIKEStrike
1,62 -4.65%
Рыночная капитализация
€29,16M
4.48%
Объём (сутки)
174 109
0.83%
В обращении
18 000 000 STRIKE
Дата эмиссии
-

Data provided by Coingecko API

STRIKE Статистика цены

Strike Цена сегодня

Strike Цена
€1,62

Изменение цены

€-0,078875311
4.65%
24ч. мин. / 24ч. макс.
€1,61 / €1,78

Объем

€174 109
0.83%
Объем / Рыночная капитализация
0,005970255
Доминирование
0,00086573466%
Рейтинг
#991

Strike Предложение

В обращении
18 000 000 STRIKE
Общее предложение
25 000 000 STRIKE
Максимальное предложение
25 000 000 STRIKE

Strike Рыночная капитализация

Рыночная капитализация
€29 162 741
4.48%

Разбавленная рыночная капитализация

€40 503 806
0.90%

Strike Цена вчера

Вчерашняя мин. / макс цена
€1,6283635 / €1,6412756
Вчерашняя цена открытия / закрытия
€1,6412756 / €1,6283635
Вчерашнее изменение цены
0.91%
Вчерашний объем
€255 335,55

Strike История цены

Мин. / макс цена за 7 дней
€1,8133528 / €2,080294
Мин. / максцена за 30 дней
€1,558205 / €1,7707255
Мин. / макс цена за 90 дней
€1,558205 / €1,7707255
Мин. / макс цена за 52 недели
€1,558205 / €1,7707255
Исторический макс.авг. 27, 2025 (9 дней назад)
€1,87
13.59%
Исторический мин.окт. 25, 2024 (10 месяцев назад)
€0,058994
2644.43%

Data provided by Coingecko API

Конвертер STRIKE EUR

Strike
StrikeSTRIKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRIKE Safely with 3Commas

Use a proven backtested strategy for STRIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Strike в реальном времени (STRIKE к EUR)

    STRIKEEUR от TradingView

    Strike обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Strike (EUR)

    Дата
    05.09.2025
    €1,675367
    €0
    €1,770725
    €1,608175
    04.09.2025
    €1,624954
    €1,675367
    €1,696634
    €1,558205
    03.09.2025
    €1,579928
    €1,624954
    €1,680473
    €1,579928
    02.09.2025
    €1,645367
    €1,579928
    €1,694684
    €1,588222
    01.09.2025
    €1,616783
    €1,645367
    €1,723605
    €1,569671
    31.08.2025
    €1,696751
    €1,616783
    €1,710827
    €1,61716
    30.08.2025
    €1,639697
    €1,696751
    €1,742173
    €1,618641

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 7 minutes undefined 56 seconds

    Explore Our Other Products for STRIKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 805
    0.81%
    Капитализация€2,21T
    Объём€52,68B
    2
    4 303,78
    0.69%
    Капитализация€519,59B
    Объём€36,18B
    4
    2,82
    0.08%
    Капитализация€167,87B
    Объём€5,99B
    5
    858,88
    1.52%
    Капитализация€119,56B
    Объём€1,08B
    6
    202,46
    1.01%
    Капитализация€109,56B
    Объём€7,1B
    9
    0,22
    0.68%
    Капитализация€32,55B
    Объём€2,03B

    Data provided by Coingecko API

    Больше криптовалют

    988
    0,04
    1.09%
    Капитализация€29,33M
    Объём€3,21M
    989
    0,02
    0.78%
    Капитализация€29,25M
    Объём€154 238
    990
    0,03
    1.05%
    Капитализация€29,24M
    Объём€10,09M
    992
    Капитализация€29,16M
    Объём€270 127
    1001
    48,56
    3.10%
    Капитализация€29,04M
    Объём€654 867

    Data provided by Coingecko API