Цена Strike (STRIKE) Текущая стоимость

Strike logo
STRIKEStrike
BRL 10,64 -3.84%
Рыночная капитализация
BRL 191,43M
3.92%
Объём (сутки)
BRL 770 964
8.81%
В обращении
18 000 000 STRIKE
Дата эмиссии
-

Data provided by Coingecko API

STRIKE Статистика цены

Strike Цена сегодня

Strike Цена
BRL 10,64

Изменение цены

BRL -0,42516654
3.84%
24ч. мин. / 24ч. макс.
BRL 10,04 / BRL 11,11

Объем

BRL 770 964
8.81%
Объем / Рыночная капитализация
0,0040274311
Доминирование
0,00088443492%
Рейтинг
#983

Strike Предложение

В обращении
18 000 000 STRIKE
Общее предложение
25 000 000 STRIKE
Максимальное предложение
25 000 000 STRIKE

Strike Рыночная капитализация

Рыночная капитализация
BRL 191 428 230
3.92%

Разбавленная рыночная капитализация

BRL 265 872 540
0.99%

Strike Цена вчера

Вчерашняя мин. / макс цена
BRL 10,422464 / BRL 11,059227
Вчерашняя цена открытия / закрытия
BRL 10,422464 / BRL 11,059227
Вчерашнее изменение цены
0.94%
Вчерашний объем
BRL 1 390 741,1

Strike История цены

Мин. / макс цена за 7 дней
BRL 1,7987378 / BRL 2,1633147
Мин. / максцена за 30 дней
BRL 10,065401 / BRL 11,059227
Мин. / макс цена за 90 дней
BRL 9,8197517 / BRL 11,778597
Мин. / макс цена за 52 недели
BRL 9,7318911 / BRL 11,778597
Исторический макс.авг. 27, 2025 (4 дней назад)
BRL 11,82
9.80%
Исторический мин.окт. 25, 2024 (10 месяцев назад)
BRL 0,363195
2835.72%

Data provided by Coingecko API

Конвертер STRIKE BRL

Strike
StrikeSTRIKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRIKE Safely with 3Commas

Use a proven backtested strategy for STRIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Strike в реальном времени (STRIKE к BRL)

    STRIKEBRL от TradingView

    Strike обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Strike (BRL)

    Дата
    30.08.2025
    BRL 10,406939
    BRL 0
    BRL 11,059227
    BRL 10,273297
    29.08.2025
    BRL 10,865985
    BRL 10,406939
    BRL 10,865985
    BRL 9,819752
    28.08.2025
    BRL 10,339026
    BRL 10,865985
    BRL 10,8038
    BRL 10,187112
    27.08.2025
    BRL 10,717276
    BRL 10,339026
    BRL 11,778597
    BRL 10,370965
    26.08.2025
    BRL 9,981206
    BRL 10,717276
    BRL 10,773655
    BRL 9,926878
    25.08.2025
    BRL 10,703784
    BRL 9,981206
    BRL 11,017056
    BRL 9,731891
    24.08.2025
    BRL 10,834777
    BRL 10,703784
    BRL 11,001327
    BRL 10,310658

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 34 minutes undefined 14 seconds

    Explore Our Other Products for STRIKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 520
    0.24%
    КапитализацияBRL 2,16T
    ОбъёмBRL 23,57B
    2
    BRL 4 473,78
    2.44%
    КапитализацияBRL 539,87B
    ОбъёмBRL 20,27B
    4
    BRL 2,81
    0.33%
    КапитализацияBRL 167,43B
    ОбъёмBRL 2,97B
    5
    BRL 860,55
    0.30%
    КапитализацияBRL 119,76B
    ОбъёмBRL 663,18M
    6
    BRL 204,15
    1.89%
    КапитализацияBRL 110,39B
    ОбъёмBRL 4,82B
    9
    BRL 0,22
    0.85%
    КапитализацияBRL 32,76B
    ОбъёмBRL 933,15M

    Data provided by Coingecko API

    Больше криптовалют

    980
    BRL 0,63
    3.63%
    КапитализацияBRL 192,62M
    ОбъёмBRL 36,85M
    981
    BRL 0,41
    0.44%
    КапитализацияBRL 192,44M
    ОбъёмBRL 2,3M
    982
    КапитализацияBRL 191,58M
    ОбъёмBRL 199
    984
    BRL 2,39
    16.83%
    КапитализацияBRL 191,39M
    ОбъёмBRL 511 793
    985
    BRL 0,88
    0.80%
    КапитализацияBRL 190,56M
    ОбъёмBRL 7,92M

    Data provided by Coingecko API